ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Canadian Pacific Kansas City Limited

Canadian Pacific Kansas City Limited (CP)

104.72
1.32
(1.28%)
終了 3月27日 5:12AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
104.72
買値
104.46
売値
104.80
出来高
1,171,820
103.30 日の範囲 105.07
101.76 52 週間の範囲 121.35
前日終値
103.40
始値
103.48
最終取引時間
平均取引量 (3 か月)
1,621,397
財務取引量
-
VWAP
-

CP 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.72-1.61593385945106.44106.96103.022552138104.20937415CS
4-6.47-5.81886860329111.19114.62103.021888498107.21913301CS
12-0.11-0.104931794334104.83118.8103.021621397109.33856488CS
26-10.16-8.84401114206114.88118.8101.761543539108.6509319CS
52-14.08-11.8518518519118.8121.35101.761440944110.07854539CS
1560.970.934939759036103.75123.3786.421309150105.18195536CS
260-195.58-65.1282051282300.3489.2782.121144899119.5092719CS

CP - Frequently Asked Questions (FAQ)

What is the current Canadian Pacific Kansas ... share price?
The current share price of Canadian Pacific Kansas ... is $ 104.72
What is the 1 year trading range for Canadian Pacific Kansas ... share price?
Canadian Pacific Kansas ... has traded in the range of $ 101.76 to $ 121.35 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMTNGold Mountain Mining Corp
$ 0.02
(33.33%)
46.12k
SMCSulliden Mining Capital Inc
$ 0.025
(25.00%)
455.78k
THTheratechnologies Inc
$ 2.68
(21.27%)
402.27k
NVONovo Resources Corp
$ 0.105
(16.67%)
483.77k
IFAiFabric Corp
$ 1.19
(12.26%)
12.8k
AUMNGolden Minerals Company
$ 0.315
(-20.25%)
108.66k
AKT.BAkita Drilling Ltd
$ 2.00
(-20.00%)
400
GCUGunnison Copper Corp
$ 0.285
(-19.72%)
962.73k
AVLAvalon Advanced Materials Inc
$ 0.025
(-16.67%)
247.47k
FLNTFlint Corporation
$ 0.025
(-16.67%)
400k
CNQCanadian Natural Resources Ltd
$ 44.67
(0.49%)
15.88M
TRPTC Energy Corporation
$ 69.19
(-0.86%)
14.3M
TDToronto Dominion Bank
$ 87.34
(0.33%)
8.47M
BNSBank of Nova Scotia
$ 69.61
(-0.10%)
6.92M
SOBOSouth Bow Corporation
$ 38.00
(1.41%)
5.7M

CP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock