ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Canadian Pacific Kansas City Limited

Canadian Pacific Kansas City Limited (CP)

111.59
-0.52
(-0.46%)
終了 3月8日 6:12AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
111.59
買値
111.00
売値
111.80
出来高
2,263,441
109.77 日の範囲 112.56
101.76 52 週間の範囲 123.37
前日終値
112.11
始値
111.74
最終取引時間
平均取引量 (3 か月)
1,497,555
財務取引量
-
VWAP
-

CP 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.151.0412893879110.44114.62106.151772384110.94071068CS
4-0.73-0.649928774929112.32114.62106.151387081110.91789774CS
125.545.22395096653106.05118.8101.821497555109.49080849CS
26-1.58-1.39612971636113.17119.2101.761505436110.00517593CS
52-7.4-6.21901000084118.99123.37101.761410122111.03869494CS
15610.610.4960887217100.99123.3786.421313581104.99810124CS
260-215.58-65.8923495431327.17489.2782.121132229121.13656754CS

CP - Frequently Asked Questions (FAQ)

What is the current Canadian Pacific Kansas ... share price?
The current share price of Canadian Pacific Kansas ... is $ 111.59
What is the 1 year trading range for Canadian Pacific Kansas ... share price?
Canadian Pacific Kansas ... has traded in the range of $ 101.76 to $ 123.37 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BNGBengal Energy Ltd
$ 0.015
(50.00%)
53.1k
LCFSTidewater Renewables Ltd
$ 2.84
(22.94%)
116.66k
MDAMDA Space Ltd
$ 26.84
(17.77%)
1.15M
ELREastern Platinum Limited
$ 0.20
(17.65%)
103.06k
WLLWWillow Biosciences Inc
$ 0.035
(16.67%)
46k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
68.5k
FTUUS Financial 15 Split Corp
$ 0.44
(-13.73%)
21.5k
IAUi80 Gold Corp
$ 0.90
(-9.09%)
2.13M
ESMEuro Sun Mining Inc
$ 0.05
(-9.09%)
253.25k
NPKVerde Agritech Ltd
$ 0.66
(-8.33%)
109k
CNQCanadian Natural Resources Ltd
$ 40.75
(2.00%)
20.19M
SUSuncor Energy Inc
$ 51.40
(3.34%)
18.13M
ENBEnbridge Inc
$ 60.38
(1.44%)
8.67M
MFCManulife Financial Corporation
$ 42.03
(0.00%)
7.81M
AQNAlgonquin Power and Utilities Corp
$ 6.89
(0.88%)
7.67M

CP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock