Athabasca Oil Corporation engages in the exploration, development, and production of thermal and light oil resource plays in the Western Canadian Sedimentary Basin in Alberta, Canada. The company operates through the Athabasca (Thermal Oil) and Duvernay Energy segments. The Athabasca segment focuses... Athabasca Oil Corporation engages in the exploration, development, and production of thermal and light oil resource plays in the Western Canadian Sedimentary Basin in Alberta, Canada. The company operates through the Athabasca (Thermal Oil) and Duvernay Energy segments. The Athabasca segment focuses on the exploration, development, and production of bitumen from sand and carbonate rock formations located in the Athabasca region of Northern Alberta. Its Duvernay Energy segment engages in the exploration, development, and production of light crude oil and medium crude oil, tight oil, conventional natural gas, shale gas, and NGLs located primarily in the Greater Kaybob area near the town of Fox Creek, Alberta. The company was formerly known as Athabasca Oil Sands Corp. and changed its name to Athabasca Oil Corporation in May 2012. Athabasca Oil Corporation was incorporated in 2006 and is headquartered in Calgary, Canada. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -1.9508057676 | 11.79 | 12.32 | 11.07 | 2119607 | 11.65189088 | CS |
| 4 | -0.44 | -3.66666666667 | 12 | 12.86 | 10.9 | 2347030 | 11.70062108 | CS |
| 12 | 2.06 | 21.6842105263 | 9.5 | 12.86 | 9.2 | 3108655 | 11.0398836 | CS |
| 26 | 4.04 | 53.7234042553 | 7.52 | 12.86 | 6.22 | 2753766 | 9.52370501 | CS |
| 52 | 6.08 | 110.948905109 | 5.48 | 12.86 | 5.43 | 2433036 | 8.13468636 | CS |
| 156 | 8.68 | 301.388888889 | 2.88 | 12.86 | 2.54 | 2760465 | 5.65156216 | CS |
| 260 | 10.75 | 1327.16049383 | 0.81 | 12.86 | 0.65 | 3785176 | 3.72012777 | CS |
Girona1
6年前
Girona1
6年前
housemoney4sure
6年前
housemoney4sure
6年前
onedayyyyyyyyy
7年前
Johnnnnnnnn
9年前
Johnnnnnnnn
9年前
onedayyyyyyyyy
9年前
onedayyyyyyyyy
9年前
onedayyyyyyyyy
9年前
onedayyyyyyyyy
10年前
onedayyyyyyyyy
10年前
onedayyyyyyyyy
10年前
onedayyyyyyyyy
10年前
BullishTrader
16年前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。