Alimentation Couche Tard【ATD】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

80.79

買値

80.59

売値

80.99

出来高

4,988,771

79.55 日の範囲 81.56

71.31 52 週間の範囲 87.27

前日終値

79.54

始値

80.01

時刻

80.79

最終取引時間

平均取引量 (3 か月)

1,299,562

財務取引量

VWAP

ALIMENTATION COUCHE-TARD ANNOUNCES ITS RESULTS FOR ITS SECOND QUARTER OF FISCAL YEAR 2025

ALIMENTATION COUCHE-TARD ANNOUNCES ITS RESULTS FOR ITS SECOND QUARTER OF FISCAL YEAR 2025 PR Newswire LAVAL, QC, Nov. 25, 2024 Net earnings attributable to shareholders of the Corporation were...

ALIMENTATION COUCHE-TARD TO RELEASE RESULTS FOR ITS SECOND QUARTER OF ITS FISCAL YEAR 2025 ON NOVEMBER 25, 2024

ALIMENTATION COUCHE-TARD TO RELEASE RESULTS FOR ITS SECOND QUARTER OF ITS FISCAL YEAR 2025 ON NOVEMBER 25, 2024 PR Newswire LAVAL, QC, Nov. 5, 2024 LAVAL, QC, Nov. 5, 2024 /PRNewswire/...

ALIMENTATION COUCHE-TARD COMMENTS ON SEVEN & I HOLDINGS' RESPONSE NOT TO ENGAGE IN FRIENDLY DISCUSSIONS REGARDING A VALUE CREATING COMBINATION

ALIMENTATION COUCHE-TARD COMMENTS ON SEVEN & I HOLDINGS' RESPONSE NOT TO ENGAGE IN FRIENDLY DISCUSSIONS REGARDING A VALUE CREATING COMBINATION PR Newswire LAVAL, QC, Sept. 8, 2024 LAVAL...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.18	-0.222304557243	80.97	82.15	78.08	1420068	80.11614729	CS
4	2.18	2.77318407327	78.61	83.73	75	1390872	80.63429087	CS
12	5.77	7.69128232471	75.02	83.73	71.31	1299562	77.17104014	CS
26	4.29	5.60784313725	76.5	85.53	71.31	1550940	77.94782714	CS
52	4.79	6.30263157895	76	87.27	71.31	1455729	78.33026032	CS
156	32.94	68.8401253918	47.85	87.27	45.23	1449882	66.72492238	CS
260	14.29	21.4887218045	66.5	87.27	45.23	901441	66.46800976	CS

ATD - Frequently Asked Questions (FAQ)

What is the current Alimentation Couche Tard share price?

The current share price of Alimentation Couche Tard is $ 80.79

What is the 1 year trading range for Alimentation Couche Tard share price?

Alimentation Couche Tard has traded in the range of $ 71.31 to $ 87.27 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
APSAptose Biosciences Inc	$ 0.42 (75.00%)	30.28k
RTGRTG Mining Inc	$ 0.04 (60.00%)	3k
BNGBengal Energy Ltd	$ 0.015 (50.00%)	1,000
BBBlackBerry Limited	$ 5.29 (23.60%)	13.59M
ARAAclara Resources Inc	$ 0.495 (17.86%)	27.19k
BABYElse Nutrition Holdings Inc	$ 0.01 (-33.33%)	190k
DIAMStar Diamond Corporation	$ 0.015 (-25.00%)	2.34M
KRNKarnalyte Resources Inc	$ 0.085 (-19.05%)	20.5k
STEPSTEP Energy Services Ltd	$ 4.18 (-14.87%)	283.69k
SBISerabi Gold Plc	$ 2.13 (-11.62%)	73.81k
CNQCanadian Natural Resources Ltd	$ 42.49 (0.02%)	18.71M
TRPTC Energy Corporation	$ 65.77 (0.84%)	17.86M
CMCanadian Imperial Bank of Commerce	$ 92.48 (0.75%)	16.28M
MFCManulife Financial Corporation	$ 43.54 (0.48%)	14.47M
BBBlackBerry Limited	$ 5.29 (23.60%)	13.59M