Gfl Environmental【GFL】銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

63.92

買値

63.90

売値

63.94

出来高

32,776

62.52 日の範囲 63.92

36.56 52 週間の範囲 64.60

時価総額

22.97B

前日終値

63.30

始値

63.03

時刻

100

63.91

最終取引時間

02:21:47

財務取引量

VWAP

平均取引量 (3 か月)

257,344

発行済株式数

359,350,000

配当利回り

PER

505.46

1 株当たり利益 (EPS)

0.13

歳入

8.12B

純利益

45.4M

セクター

Sanitary Services, Nec

業界

Sanitary Services, Nec

ウェブサイト

sec.gov

本社

Vaughan, Ontario, Can

設立

Gfl Environmental Inc is listed in the Sanitary Services sector of the トロント証券取引所 with ticker GFL. The last closing price for Gfl Environmental was $63.30. Over the last year, Gfl Environmental shares have traded in a share price range of $ 36.56 to $ 64.60.

Gfl Environmental currently has 359,350,000 shares in issue. The market capitalisation of Gfl Environmental is $22.75 billion. Gfl Environmental has a price to earnings ratio (PE ratio) of 505.46.

GFL Environmental Reports Third Quarter 2024 Results

GFL Environmental Reports Third Quarter 2024 Results PR Newswire VAUGHAN, ON, Nov. 6, 2024 Adjusted EBITDA margin1 of 31.1%, highest in Company's history and an increase of 300 basis points...

EARLY WARNING PRESS RELEASE PURSUANT TO NATIONAL INSTRUMENT 62-103 - TAKE OVER BIDS AND ISSUER BIDS

EARLY WARNING PRESS RELEASE PURSUANT TO NATIONAL INSTRUMENT 62-103 - TAKE OVER BIDS AND ISSUER BIDS PR Newswire TORONTO, Oct. 31, 2024 TORONTO, Oct. 31, 2024 /PRNewswire/ - Patrick Dovigi...

GFL Environmental Inc. Sets Date for Q3 2024 Earnings Release

GFL Environmental Inc. Sets Date for Q3 2024 Earnings Release PR Newswire VAUGHAN, ON, Oct. 9, 2024 VAUGHAN, ON, Oct. 9, 2024 /PRNewswire/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL...

GFL Environmental and OPAL Fuels Begin Commercial Operations of Their Second RNG Facility

GFL Environmental and OPAL Fuels Begin Commercial Operations of Their Second RNG Facility PR Newswire WHITE PLAINS, N.Y., Oct. 7, 2024 WHITE PLAINS, N.Y., Oct. 7, 2024 /PRNewswire/ - GFL...

GFL Environmental Inc. Announces Quarterly Dividend

GFL Environmental Inc. Announces Quarterly Dividend PR Newswire VAUGHAN, ON, Oct. 3, 2024 VAUGHAN, ON, Oct. 3, 2024 /PRNewswire/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL"...

GFL Environmental Inc. Prices Offering of US$210 Million of Tax-Exempt Industrial Revenue Bonds at 4.375%

GFL Environmental Inc. Prices Offering of US$210 Million of Tax-Exempt Industrial Revenue Bonds at 4.375% PR Newswire VAUGHAN, ON, Oct. 1, 2024 VAUGHAN, ON, Oct. 1, 2024 /PRNewswire/ - GFL...

GFL Environmental Inc. Announces Proposed Offering of US$210 Million of Tax-Exempt Industrial Revenue Bonds

GFL Environmental Inc. Announces Proposed Offering of US$210 Million of Tax-Exempt Industrial Revenue Bonds PR Newswire VAUGHAN, ON, Sept. 24, 2024 VAUGHAN, ON, Sept. 24, 2024 /PRNewswire/ -- GFL...

GFL Environmental Inc. Announces Issuance of 16 million Subordinate Voting Shares on Conversion of Series A Preferred Shares

GFL Environmental Inc. Announces Issuance of 16 million Subordinate Voting Shares on Conversion of Series A Preferred Shares PR Newswire VAUGHAN, ON, Sept. 12, 2024 VAUGHAN, ON, Sept. 12, 2024...

GFL Environmental Reports Second Quarter 2024 Results and Raises Full Year 2024 Guidance for the Second Time

GFL Environmental Reports Second Quarter 2024 Results and Raises Full Year 2024 Guidance for the Second Time PR Newswire VAUGHAN, ON, July 31, 2024 Revenue of $2,060.0 million, ahead of...

GFL Environmental Inc. Announces Quarterly Dividend

GFL Environmental Inc. Announces Quarterly Dividend PR Newswire VAUGHAN, ON, July 4, 2024 VAUGHAN, ON, July 4, 2024 /PRNewswire/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL"...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.91	3.08014836317	62.01	64.2	60.8	208067	62.56981509	CS
4	6.42	11.1652173913	57.5	64.6	55.04	262579	60.21673339	CS
12	6.62	11.5532286213	57.3	64.6	52.4	257344	56.8657455	CS
26	20.09	45.8361852612	43.83	64.6	41.9	280769	53.95569056	CS
52	22.76	55.296404276	41.16	64.6	36.56	259910	49.86530233	CS
156	12.77	24.9657869013	51.15	64.6	31.57	293899	44.02885994	CS
260	40.55	173.51305092	23.37	64.6	16.86	281630	41.40029327	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LEVLion Electric Company	$ 0.33 (22.22%)	1.66M
BCTBriaCell Therapeutics Corp	$ 1.03 (21.18%)	36.88k
WMWallbridge Mining Company Limited	$ 0.07 (16.67%)	853.92k
FLNTFlint Corporation	$ 0.035 (16.67%)	1,000
XLYAuxly Cannabis Group Inc	$ 0.04 (14.29%)	229.56k
BUBurcon NutraScience Corporation	$ 0.125 (-19.35%)	394.76k
CRWNCrown Capital Partners Inc	$ 1.05 (-17.32%)	400
KLSKelso Technologies Inc	$ 0.12 (-17.24%)	29.5k
ELEFSilver Elephant Mining Corp	$ 0.44 (-9.28%)	25.33k
AMMAlmaden Minerals Ltd New	$ 0.05 (-9.09%)	30.45k
BITFBitfarms Ltd	$ 2.94 (-2.97%)	6M
SLFSun Life Financial Inc	$ 85.53 (0.56%)	4.02M
BCEBCE Inc	$ 37.12 (-1.64%)	2.36M
BTEBaytex Energy Corp	$ 4.24 (0.95%)	2.34M
SGNLSignal Gold Inc	$ 0.07 (0.00%)	2.05M