ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Discovery Silver Corp

Discovery Silver Corp (DSV)

0.83
0.00
( 0.00% )
更新日時: 03:45:22

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.83
買値
0.83
売値
0.84
出来高
100,413
0.82 日の範囲 0.86
0.52 52 週間の範囲 1.33
前日終値
0.83
始値
0.85
最終取引時間
03:45:22
平均取引量 (3 か月)
652,343
財務取引量
-
VWAP
-

DSV 最新ニュース

Discovery Reports Third Quarter 2024 Financial Results

TORONTO, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Discovery Silver Corp. (TSX: DSV, OTCQX: DSVSF) (“Discovery” or the “Company”) today announced financial results for the three months (“Q3 2024”) and...

Discovery Announces Filing of 2023 ESG Report

Highlights: Received Mexican Government’s Quality Environmental Certification Awarded Socially Responsible Enterprise Distinction by Mexican Center for PhilanthropyReceived Great Place to Work...

Discovery Reports Second Quarter 2024 Financial Results

TORONTO, Aug. 13, 2024 (GLOBE NEWSWIRE) -- Discovery Silver Corp. (TSX: DSV, OTCQX: DSVSF) (“Discovery” or the “Company”) today announced financial results for the three months (“Q2 2024”) and...

Discovery Engages ICP Securities Inc. for Automated Market Making Services

TORONTO, June 14, 2024 (GLOBE NEWSWIRE) -- Discovery Silver Corp. (TSX: DSV, OTCQX: DSVSF) (“Discovery” or the “Company”) today announced an agreement (the “Agreement”) to engage the services of...

Discovery Announces Management Appointment

TORONTO, June 05, 2024 (GLOBE NEWSWIRE) -- Discovery Silver Corp. (TSX: DSV, OTCQX: DSVSF) (“Discovery” or the “Company”) is pleased to announce the appointment of Mark Utting as Vice President...

Discovery Announces Annual General Meeting Results

TORONTO, May 15, 2024 (GLOBE NEWSWIRE) -- Discovery Silver Corp. (TSX: DSV, OTCQX: DSVSF) (“Discovery” or the “Company”) today announced the results of voting at its Annual General Meeting held...

Discovery Reports First Quarter 2024 Financial Results

TORONTO, May 14, 2024 (GLOBE NEWSWIRE) -- Discovery Silver Corp. (TSX: DSV, OTCQX: DSVSF) (“Discovery” or the “Company”) today announced financial results for the three months ended March 31...

Discovery Files NI 43-101 Technical Report for the Cordero Project Feasibility Study

TORONTO, April 01, 2024 (GLOBE NEWSWIRE) -- Discovery Silver Corp. (TSX: DSV, OTCQX: DSVSF) (“Discovery” or the “Company”) today announced it has filed on SEDAR its National Instrument 43-101...

Discovery Reports Fourth Quarter and Full-Year 2023 Financial Results

TORONTO, March 28, 2024 (GLOBE NEWSWIRE) -- Discovery Silver Corp. (TSX: DSV, OTCQX: DSVSF) (“Discovery” or the “Company”) today announced financial results for the three and twelve months ended...

Positive Feasibility Results Establish Cordero as One of the World’s Leading Development-Stage Silver Projects

TORONTO, Feb. 20, 2024 (GLOBE NEWSWIRE) -- Discovery Silver Corp. (TSX: DSV, OTCQX: DSVSF) (“Discovery” or the “Company”) is pleased to announce results from the Feasibility Study (“FS” or “the...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.011.219512195120.820.920.83155100.84946552CS
4-0.23-21.69811320751.061.110.774724700.92800333CS
120.2236.06557377050.611.150.526523430.84053366CS
26-0.48-36.6412213741.311.330.526745730.87433873CS
520.1115.27777777780.721.330.525837390.849697CS
156-0.54-39.41605839421.371.380.524935210.88717266CS
260-0.54-39.41605839421.371.380.524935210.88717266CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BCTBriaCell Therapeutics Corp
$ 1.04
(22.35%)
55.94k
LEVLion Electric Company
$ 0.32
(18.52%)
1.92M
TLGTroilus Gold Corp
$ 0.305
(17.31%)
641.61k
FLNTFlint Corporation
$ 0.035
(16.67%)
1,000
VQSVIQ Solutions Inc
$ 0.21
(16.67%)
55.75k
CRWNCrown Capital Partners Inc
$ 1.05
(-17.32%)
400
KLSKelso Technologies Inc
$ 0.12
(-17.24%)
29.79k
KRNKarnalyte Resources Inc
$ 0.12
(-14.29%)
4.8k
BUBurcon NutraScience Corporation
$ 0.135
(-12.90%)
405.76k
ELEFSilver Elephant Mining Corp
$ 0.44
(-9.28%)
36.26k
BITFBitfarms Ltd
$ 2.94
(-2.97%)
6.67M
SLFSun Life Financial Inc
$ 85.68
(0.74%)
4.28M
CVECenovus Energy Inc
$ 22.65
(0.13%)
3.13M
BCEBCE Inc
$ 37.01
(-1.93%)
2.99M
BTEBaytex Energy Corp
$ 4.22
(0.48%)
2.75M