Great West Lifeco【GWO】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

49.70

買値

49.59

売値

49.80

出来高

6,498,263

49.39 日の範囲 49.80

38.44 52 週間の範囲 49.80

時価総額

46.349B

前日終値

49.56

始値

49.62

時刻

49.7

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

2,512,675

発行済株式数

932,567,000

配当利回り

PER

7.24

1 株当たり利益 (EPS)

2.94

歳入

25.36B

純利益

2.74B

セクター

Insurance Carriers, Nec

業界

Insurance Carriers, Nec

ウェブサイト

www.greatwestlifeco.com

本社

Winnipeg, Manitoba, Can

設立

Great West Lifeco Inc is listed in the Insurance Carriers sector of the トロント証券取引所 with ticker GWO. The last closing price for Great West Lifeco was $49.56. Over the last year, Great West Lifeco shares have traded in a share price range of $ 38.44 to $ 49.80.

Great West Lifeco currently has 932,567,000 shares in issue. The market capitalisation of Great West Lifeco is $46.22 billion. Great West Lifeco has a price to earnings ratio (PE ratio) of 7.24.

Empower Year-over-Year Earnings Surge 35% to New Record, up 12% From Second Quarter

After-tax base earnings of $264 million vs. $195 million a year ago Company surpasses 19 million investors served with more than $1.8 trillion in AUA Empower Personal WealthTM net new assets...

PanAgora announces changes to executive leadership team, positioning company for continued growth

PanAgora announces changes to executive leadership team, positioning company for continued growth PR Newswire BOSTON, Sept. 25, 2024 Effective September 25, 2024: Eric Sorensen stepping down as...

Great-West Lifeco cautions investors regarding Okello Ltd's mini-tender offer for shares in Ireland

Great-West Lifeco cautions investors regarding Okello Ltd's mini-tender offer for shares in Ireland PR Newswire WINNIPEG, MB, Aug. 9, 2024 TSX:GWO WINNIPEG, MB, Aug. 9, 2024 /PRNewswire/...

Empower Achieves Record Earnings of $236M for Q2 2024 Representing 19% Year-over-Year Growth

Company attains after tax earnings growth of 12% quarter-over-quarter Empower Personal WealthTM expands assets under administration (AUA) 23% over 12 months as sales from defined contribution...

Empower Achieves Record Quarterly Earnings of $211M for Q1 2024 Representing 29% Year-over-Year Growth

Company completes successful integration of Prudential retirement business Empower is announcing record first-quarter earnings achieved as of March 31, 2024, through business growth and sales...

Empower Achieves Record $1 Billion (CAD) Base Earnings in 2023

Firm has doubled customer base and assets under administration since 2020 Empower today announced that it has entered its tenth year of operations with record earnings achieved through sustained...

Great-West Lifeco cautions investors regarding Obatan LLC's fourth mini-tender offer for shares in Ireland

Great-West Lifeco cautions investors regarding Obatan LLC's fourth mini-tender offer for shares in Ireland PR Newswire WINNIPEG, MB, July 27, 2023 TSX:GWO WINNIPEG, MB, July 27, 2023 /PRNewswire/...

Great-West Lifeco announces sale of Putnam Investments to Franklin Templeton

Great-West Lifeco announces sale of Putnam Investments to Franklin Templeton PR Newswire WINNIPEG, MB, May 31, 2023 Transaction unlocks the value of Putnam, and facilitates the continued focus of...

Franklin Templeton Establishes a Strategic Partnership with Power Corporation of Canada and Great-West Lifeco

Great-West Lifeco to Allocate Initial $25 Billion of AUM to Franklin Templeton, Expanding Long-Term Relationship with the Power Group of Companies Great-West Lifeco to Become Long-Term Strategic...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.82	1.67757774141	48.88	49.8	48.09	3862426	49.16218416	CS
4	2.38	5.02958579882	47.32	49.8	46.49	1925629	48.42855046	CS
12	5.2	11.6853932584	44.5	49.8	43.87	2512675	46.09255903	CS
26	7.16	16.8312176775	42.54	49.8	38.44	2860404	43.19750526	CS
52	7.4	17.4940898345	42.3	49.8	38.44	2735696	42.98682271	CS
156	11.7	30.7894736842	38	49.8	27.99	2363419	38.51052344	CS
260	16.66	50.4237288136	33.04	49.8	18.88	1923969	36.59296151	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SLSSolaris Resources Inc	$ 4.24 (25.44%)	1.37M
FLNTFlint Corporation	$ 0.03 (20.00%)	14k
CNECanacol Energy Ltd	$ 3.98 (16.72%)	144.87k
APLIAppili Therapeutics Inc	$ 0.035 (16.67%)	90k
KLSKelso Technologies Inc	$ 0.145 (16.00%)	40k
VRTSVertiqal Studios Corporation	$ 0.01 (-33.33%)	33.13k
APSAptose Biosciences Inc	$ 0.375 (-25.00%)	218.74k
LEVLion Electric Company	$ 0.27 (-19.40%)	1.42M
SGLDSabre Gold Mines Corp	$ 0.20 (-14.89%)	124.25k
DIAMStar Diamond Corporation	$ 0.03 (-14.29%)	28.44k
ENBEnbridge Inc	$ 59.82 (-0.22%)	10.8M
CNQCanadian Natural Resources Ltd	$ 47.21 (0.36%)	10.35M
GWOGreat West Lifeco Inc	$ 49.69 (0.26%)	6.5M
MFCManulife Financial Corporation	$ 45.01 (-1.10%)	6.47M
SUSuncor Energy Inc	$ 57.07 (-0.24%)	5.82M