ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
26.95
-0.21
(-0.77%)
終了 11月18日 6:12AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
26.95
買値
26.93
売値
27.03
出来高
249,900
26.90 日の範囲 27.61
21.11 52 週間の範囲 34.84
時価総額
前日終値
27.16
始値
27.44
最終取引時間
財務取引量
-
VWAP
-
平均取引量 (3 か月)
501,727
発行済株式数
245,229,000
配当利回り
-
PER
-46.02
1 株当たり利益 (EPS)
-0.59
歳入
2.11B
純利益
-143.6M

Endeavour Mining plc について

セクター
Gold Ores
業界
Investment Advice
ウェブサイト
本社
London, Gbr
設立
2011
Endeavour Mining plc is listed in the Gold Ores sector of the トロント証券取引所 with ticker EDV. The last closing price for Endeavour Mining was $27.16. Over the last year, Endeavour Mining shares have traded in a share price range of $ 21.11 to $ 34.84.

Endeavour Mining currently has 245,229,000 shares in issue. The market capitalisation of Endeavour Mining is $6.66 billion. Endeavour Mining has a price to earnings ratio (PE ratio) of -46.02.

EDV 最新ニュース

Virtual Conference for Metals and Mining Companies and Investors Broadcast Live May 6th & 7th

Virtual Conference for Metals and Mining Companies and Investors Broadcast Live May 6th & 7th Metals & Mining Company Executives share vision and answer questions live at...

Endeavour Appoints New Chief Financial Officer

Endeavour Appoints New Chief Financial Officer ENDEAVOUR APPOINTS NEW CHIEF FINANCIAL OFFICER View News Release in PDF format George Town, June 20, 2019 - Endeavour Mining (TSX:EDV OTCQX:...

Endeavour Reports Q1-2019 Results

ENDEAVOUR REPORTS Q1-2019 RESULTSWell positioned to meet full year 2019 production and AISC guidance; Ity CIL project successfully commissioned 4-months ahead of schedule at full nameplate...

Endeavour To Announce Its Q1 Results And Host Webcast On May 1st, 2019

View News Release In PDF Access the live and On-Demand version of the webcast from mobile devices running iOS and Android: George Town, April 17th...

Endeavour Declares Commercial Production of Its Ity Cil Project at Full Nameplate Capacity

View News Release in PDF Abidjan, April 8, 2019 - Endeavour Mining Corporation (TSX:EDV)(OTCQX:EDVMF) is pleased to announce commercial production of its Ity CIL project, in Côte d'Ivoire, at...

Endeavour Achieves First Gold Pour at Ity CIL Project 4 Months Ahead of Schedule

First gold bars at the Ity CIL project Team picture with gold bars ENDEAVOUR ACHIEVES FIRST GOLD POUR  AT ITY CIL...

Endeavour Announces Board Change

View News Release in PDF GEORGE TOWN, March 11, 2019 (GLOBE NEWSWIRE) -- Endeavour Mining (TSX:EDV OTCQX: EDVMF) ("Endeavour") announces that Ian Cockerill has stepped down from its Board of...

Endeavour Mining Corporation : Endeavour Reports Strong FY-2018 Results

ENDEAVOUR REPORTS STRONG FY-2018 RESULTS View News Release In PDF View Presentation Q4 AND FY-2018 HIGHLIGHTS                      (for continuing operations) Q4-2018 production up 25% over...

Endeavour Appoints New Chief Operating Officer

   ENDEAVOUR APPOINTS NEW CHIEF OPERATING OFFICER View News Release in PDF Abidjan, February 21, 2019 - Endeavour Mining (TSX:EDV OTCQX: EDVMF) ("Endeavour") announces the appointment of Mark...

ENDEAVOUR REPORTS THAT WET COMMISSIONING IS UNDERWAY AT ITS ITY CIL PROJECT

          ENDEAVOUR REPORTS THAT WET COMMISSIONING IS UNDERWAY AT ITS ITY CIL PROJECT Image 1: Process Plant - Wet Plant Image 8:...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.75-9.2592592592629.730.5726.963726428.69633591CS
4-6.3-18.947368421133.2534.8426.954389630.94611388CS
12-2.43-8.2709326072229.3834.8426.8550172731.25278167CS
26-2.57-8.7059620596229.5234.8426.2747074330.33046658CS
52-2.12-7.2927416580729.0734.8421.1147780328.50087627CS
156-6.62-19.719988084633.5737.121.1153661829.48478466CS
2602.18.4507042253524.8539.2115.7556593329.24384043CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GCUGunnison Copper Corp
$ 0.20
(48.15%)
285.74k
TMQTrilogy Metals Inc
$ 1.76
(34.35%)
369.7k
BUIBuhler Industries Inc
$ 2.88
(20.00%)
6.7k
AMMAlmaden Minerals Ltd New
$ 0.06
(20.00%)
50.08k
RTGRTG Mining Inc
$ 0.035
(16.67%)
2k
NUMINuminus Wellness Inc
$ 0.055
(-31.25%)
4.98M
FLNTFlint Corporation
$ 0.03
(-14.29%)
73.5k
MDNAMedicenna Therapeutics Corp
$ 1.46
(-14.12%)
201.33k
LSPKLifeSpeak Inc
$ 0.35
(-12.50%)
9.01k
XLYAuxly Cannabis Group Inc
$ 0.035
(-12.50%)
600.77k
ENBEnbridge Inc
$ 59.42
(-1.93%)
23.84M
MFCManulife Financial Corporation
$ 46.05
(-0.39%)
14.44M
FFFirst Mining Gold Corp
$ 0.145
(-6.45%)
10.91M
CNQCanadian Natural Resources Ltd
$ 46.62
(-2.57%)
10.11M
TOUTourmaline Oil Corp
$ 62.54
(-2.28%)
10.05M

EDV Discussion

投稿を表示