Wesdome Gold Mines Ltd. mines, develops, and explores for gold and silver deposits in Canada. The company operates through Eagle River and Kiena segments. It holds 100% interest in the Eagle River Mine consisting of 3 contiguous mining leases and 189 contiguous active mining claims covering an area ... Wesdome Gold Mines Ltd. mines, develops, and explores for gold and silver deposits in Canada. The company operates through Eagle River and Kiena segments. It holds 100% interest in the Eagle River Mine consisting of 3 contiguous mining leases and 189 contiguous active mining claims covering an area of approximately 886 hectares located in Wawa, Ontario; and the Kiena Mine in Val d’or, Québec. The company was formerly known as River Gold Mines Ltd. and changed its name to Wesdome Gold Mines Ltd. in February 2006. Wesdome Gold Mines Ltd. was founded in 1945 and is based in Toronto, Canada. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -2.68404907975 | 26.08 | 26.16 | 23.07 | 816277 | 24.48830145 | CS |
| 4 | -3.85 | -13.1713992473 | 29.23 | 29.34 | 23.07 | 614339 | 26.03446035 | CS |
| 12 | 3.19 | 14.3758449752 | 22.19 | 30.98 | 20.5 | 776075 | 25.8982567 | CS |
| 26 | 2.06 | 8.83361921098 | 23.32 | 30.98 | 20.49 | 839048 | 24.93308936 | CS |
| 52 | 5.73 | 29.1603053435 | 19.65 | 30.98 | 15.94 | 801317 | 22.32397033 | CS |
| 156 | 18.16 | 251.523545706 | 7.22 | 30.98 | 6.33 | 549278 | 16.92222154 | CS |
| 260 | 13.13 | 107.183673469 | 12.25 | 30.98 | 6 | 557688 | 14.00935001 | CS |
zerosnoop
9分前
GR8 Dad
9分前
Dabeav
10分前
Investor082
22分前
leavetheguntakethecannolis
29分前
primecomm
32分前
TightCoil
38分前
peafunke
41分前
FLORIDABADBOY
43分前
ss0722
48分前
TMaga
50分前
jara-mill
53分前
jara-mill
53分前
improving
56分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。