ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Endeavour Silver Corp

Endeavour Silver Corp (EDR)

6.00
0.26
( 4.53% )
更新日時: 02:41:11

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
6.00
買値
5.99
売値
6.00
出来高
360,008
5.73 日の範囲 6.10
1.94 52 週間の範囲 7.87
時価総額
前日終値
5.74
始値
5.81
時刻
200
@
6
最終取引時間
02:40:40
財務取引量
-
VWAP
-
平均取引量 (3 か月)
841,214
発行済株式数
217,245,000
配当利回り
-
PER
215.25
1 株当たり利益 (EPS)
0.03
歳入
206.86M
純利益
6.12M

Endeavour Silver Corp について

セクター
Silver Ores
業界
Silver Ores
ウェブサイト
本社
Vancouver, British Columbia, Can
設立
-
Endeavour Silver Corp is listed in the Silver Ores sector of the トロント証券取引所 with ticker EDR. The last closing price for Endeavour Silver was $5.74. Over the last year, Endeavour Silver shares have traded in a share price range of $ 1.94 to $ 7.87.

Endeavour Silver currently has 217,245,000 shares in issue. The market capitalisation of Endeavour Silver is $1.25 billion. Endeavour Silver has a price to earnings ratio (PE ratio) of 215.25.

EDR 最新ニュース

Endeavour Silver Corp. Closes US$73 Million Bought Deal Financing

VANCOUVER, British Columbia, Nov. 27, 2024 (GLOBE NEWSWIRE) --  Endeavour Silver Corp. (“Endeavour” or the “Company”) (TSX: EDR, NYSE: EXK) is pleased to announce the completion of its...

Endeavour Silver Corp. Announces US$73 Million Bought Deal Financing

VANCOUVER, British Columbia, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. ("Endeavour" or the "Company") (NYSE: EXK; TSX: EDR) is pleased to announce that it has entered into an...

Endeavour Silver Provides Pitarrilla Project Update

VANCOUVER, British Columbia, Nov. 13, 2024 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) is pleased to report an update on the 2024 exploration...

Endeavour Silver Announces Q3 2024 Financial Results; Earnings Call at 10AM PDT (1PM EDT) Today

VANCOUVER, British Columbia, Nov. 05, 2024 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) announces its financial and operating results for the...

Endeavour Silver provides a Q3 2024 construction progress update on Terronera; the surface construction progress has reached 77% completion

VANCOUVER, British Columbia, Oct. 21, 2024 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. ("Endeavour" or the "Company") (NYSE: EXK; TSX: EDR) is pleased to provide a Q3 2024 construction progress...

Endeavour Silver Reports Q3 2024 Production Results

VANCOUVER, British Columbia, Oct. 08, 2024 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) is pleased to report third quarter 2024 production of...

Endeavour Silver Provides Update on Guanacevi Trunnion Failure

VANCOUVER, British Columbia, Aug. 19, 2024 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) provides an update to the Guanacevi primary ball mill...

Endeavour Silver Reports Guanacevi Primary Ball Mill Trunnion Failure

VANCOUVER, British Columbia, Aug. 12, 2024 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) reports the trunnion on the primary ball mill at the...

Endeavour Silver Announces Q2 2024 Financial Results; Earnings Call at 10AM PDT (1PM EDT) Today

VANCOUVER, British Columbia, Aug. 01, 2024 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) announces its financial and operating results for the...

Endeavour Silver provides a Q2 2024 construction progress update on Terronera; the surface construction progress has reached 77% completion

VANCOUVER, British Columbia, July 24, 2024 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. ("Endeavour" or the "Company") (NYSE: EXK; TSX: EDR) is pleased to provide a Q2 2024 construction progress...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.030.5025125628145.976.135.685204485.85597682CS
4-0.75-11.11111111116.757.25.688189476.28517794CS
121.8945.98540145994.117.873.98412146.08936841CS
260.6211.52416356885.387.873.387493015.57783423CS
523.01100.6688963212.997.871.947636464.52848242CS
1560.529.489051094895.487.871.944844114.60615208CS
260310039.321.35273444.90692386CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LEVLion Electric Company
$ 0.48
(18.52%)
4.09M
DIAMStar Diamond Corporation
$ 0.035
(16.67%)
20.32k
AVLAvalon Advanced Materials Inc
$ 0.04
(14.29%)
20.86k
ORVOrvana Minerals Corp
$ 0.275
(12.24%)
82.71k
MUXMcEwen Mining Inc
$ 12.91
(10.15%)
43.05k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
92k
AMCArizona Metals Corp
$ 1.69
(-13.78%)
1.4M
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
9.78k
BKIBlack Iron Inc
$ 0.085
(-10.53%)
214.4k
BUBurcon NutraScience Corporation
$ 0.09
(-10.00%)
205.18k
LEVLion Electric Company
$ 0.48
(18.52%)
4.09M
BNSBank of Nova Scotia
$ 77.18
(-3.27%)
3.77M
BTEBaytex Energy Corp
$ 3.99
(0.50%)
2.39M
BITFBitfarms Ltd
$ 2.79
(-2.79%)
2.13M
LUCLucara Diamond Corp
$ 0.53
(0.00%)
1.99M

EDR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock