ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Endeavour Silver Corp

Endeavour Silver Corp (EDR)

6.59
-0.20
(-2.95%)
終了 11月5日 6:12AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
6.59
買値
6.54
売値
6.73
出来高
833,558
6.55 日の範囲 6.82
1.94 52 週間の範囲 7.87
時価総額
前日終値
6.79
始値
6.76
最終取引時間
財務取引量
-
VWAP
-
平均取引量 (3 か月)
796,049
発行済株式数
217,245,000
配当利回り
-
PER
234.75
1 株当たり利益 (EPS)
0.03
歳入
206.86M
純利益
6.12M

Endeavour Silver Corp について

セクター
Silver Ores
業界
Silver Ores
ウェブサイト
本社
Vancouver, British Columbia, Can
設立
-
Endeavour Silver Corp is listed in the Silver Ores sector of the トロント証券取引所 with ticker EDR. The last closing price for Endeavour Silver was $6.79. Over the last year, Endeavour Silver shares have traded in a share price range of $ 1.94 to $ 7.87.

Endeavour Silver currently has 217,245,000 shares in issue. The market capitalisation of Endeavour Silver is $1.48 billion. Endeavour Silver has a price to earnings ratio (PE ratio) of 234.75.

EDR 最新ニュース

Endeavour Silver provides a Q3 2024 construction progress update on Terronera; the surface construction progress has reached 77% completion

VANCOUVER, British Columbia, Oct. 21, 2024 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. ("Endeavour" or the "Company") (NYSE: EXK; TSX: EDR) is pleased to provide a Q3 2024 construction progress...

Endeavour Silver Reports Q3 2024 Production Results

VANCOUVER, British Columbia, Oct. 08, 2024 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) is pleased to report third quarter 2024 production of...

Endeavour Silver Provides Update on Guanacevi Trunnion Failure

VANCOUVER, British Columbia, Aug. 19, 2024 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) provides an update to the Guanacevi primary ball mill...

Endeavour Silver Reports Guanacevi Primary Ball Mill Trunnion Failure

VANCOUVER, British Columbia, Aug. 12, 2024 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) reports the trunnion on the primary ball mill at the...

Endeavour Silver Announces Q2 2024 Financial Results; Earnings Call at 10AM PDT (1PM EDT) Today

VANCOUVER, British Columbia, Aug. 01, 2024 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) announces its financial and operating results for the...

Endeavour Silver provides a Q2 2024 construction progress update on Terronera; the surface construction progress has reached 77% completion

VANCOUVER, British Columbia, July 24, 2024 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. ("Endeavour" or the "Company") (NYSE: EXK; TSX: EDR) is pleased to provide a Q2 2024 construction progress...

Endeavour Silver Reports Q2 2024 Production Results; In-Line with Guidance

VANCOUVER, British Columbia, July 09, 2024 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) is pleased to report second quarter 2024 production of...

Endeavour Silver Announces 2024 Annual General Meeting Voting Results

VANCOUVER, British Columbia, May 28, 2024 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) is pleased to announce that shareholders voted in favour...

Endeavour Silver Highlights Progress on its Three-Year Sustainability Strategy in 2023 Sustainability Report

VANCOUVER, British Columbia, May 16, 2024 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (TSX: EDR, NYSE: EXK) made further progress executing its 2022-2024...

Endeavour Silver Announces Q1 2024 Financial Results; Earnings Call at 10AM PDT (1PM EDT) Today

VANCOUVER, British Columbia, May 09, 2024 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) announces its financial and operating results for the...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.88-11.78045515397.477.876.557351917.23724591CS
40.8114.01384083045.787.875.518475096.85271599CS
123.0284.5938375353.577.873.387960495.44981201CS
262.8174.33862433863.787.873.388270465.33649815CS
523.48111.8971061093.117.871.947301664.28230595CS
1560.192.968756.47.871.944732484.5711742CS
2603.1993.82352941183.49.321.35182264.86712976CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SMCSulliden Mining Capital Inc
$ 0.025
(66.67%)
1.74M
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
124.7k
STEPSTEP Energy Services Ltd
$ 5.00
(40.45%)
3.52M
BKIBlack Iron Inc
$ 0.055
(22.22%)
133.87k
AMCArizona Metals Corp
$ 1.82
(21.33%)
698.24k
FTUUS Financial 15 Split Corp
$ 0.40
(-20.00%)
2.02k
COPRCoppernico Metals Inc
$ 0.355
(-18.39%)
320.32k
PPRPrairie Provident Resources Inc
$ 0.025
(-16.67%)
85.63k
NUMINuminus Wellness Inc
$ 0.025
(-16.67%)
54.77k
RVXResverlogix Corp
$ 0.055
(-15.38%)
70.07k
ENBEnbridge Inc
$ 56.78
(0.64%)
20.99M
TDToronto Dominion Bank
$ 76.52
(-0.31%)
9.22M
BTEBaytex Energy Corp
$ 4.26
(4.16%)
8.46M
BCEBCE Inc
$ 40.48
(-9.66%)
7.86M
MFCManulife Financial Corporation
$ 41.32
(0.46%)
7.37M

EDR Discussion

投稿を表示

最近閲覧した銘柄