今日の発動機 - TSX - レギュラーマーケット 現在値×出来高

44.81

-0.95

-2.08%

444,386

3,262

185.42

0.79

0.43%

103,505

623

9.66

0.43

4.66%

2,169,621

6,834

9.92

-0.11

-1.10%

2,117,355

4,361

30.37

-0.03

-0.10%

698,796

3,789

34.57

-0.02

-0.06%

553,676

2,628

55.62

-0.56

-1.00%

336,800

2,111

37.98

2.25

6.30%

475,412

2,394

38.80

1.88

5.09%

470,469

3,303

40.35

-0.44

-1.08%

455,417

2,825

8.94

0.04

0.45%

2,074,736

5,442

98.80

1.45

1.49%

216,084

1,480

71.19

0.69

0.98%

307,254

845

134.05

1.56

1.18%

195,402

973

30.20

-0.10

-0.33%

846,567

2,376

11.45

0.07

0.62%

2,413,471

6,836

15.15

0.12

0.80%

1,922,041

8,556

72.31

0.77

1.08%

409,593

2,646

9.22

-0.34

-3.56%

2,661,703

9,379

9.02

0.06

0.67%

2,569,736

4,898

85.41

0.85

1.01%

256,802

1,157

11.32

0.13

1.16%

1,957,994

7,156

49.37

-1.40

-2.76%

457,362

1,933

107.23

0.08

0.07%

215,727

1,278

3.41

-0.02

-0.58%

4,879,218

3,240

24.95

-0.20

-0.80%

665,685

4,914

16.70

0.40

2.45%

640,873

2,480

45.29

-0.60

-1.31%

234,324

1,370

23.85

-0.09

-0.38%

449,799

1,082

105.76

-0.20

-0.19%

103,291

917

29.85

0.16

0.54%

369,085

1,853

28.00

0.39

1.41%

369,832

2,123

2.86

0.09

3.25%

3,459,518

2,635

11.33

0.13

1.16%

790,998

3,186

32.04

0.06

0.19%

290,562

1,746

130.54

0.37

0.28%

72,949

600

28.49

0.02

0.07%

340,840

2,016

45.64

1.13

2.54%

245,996

1,813

37.83

0.03

0.08%

309,939

1,113

16.12

0.06

0.37%

856,929

4,595

36.06

0.21

0.59%

386,223

2,285

122.28

-0.43

-0.35%

114,517

780

54.04

0.53

0.99%

293,515

1,233

22.75

0.33

1.47%

592,407

2,268

204.60

-1.19

-0.58%

63,293

531

14.95

-0.20

-1.32%

800,453

3,295

26.77

0.14

0.53%

454,674

2,608

4.76

-0.04

-0.83%

2,566,527

3,761

28.64

0.25

0.88%

437,713

2,194

4.82

-0.04

-0.82%

6,353,109

3,753

9.96

0.56

5.96%

3,180,145

12,824

168.96

2.16

1.29%

568,986

4,269

18.55

1.77

10.55%

4,696,286

18,437

1,542.16

18.18

1.19%

66,167

839

32.86

0.44

1.36%

3,848,404

8,475

41.37

-7.17

-14.77%

3,132,256

15,782

52.56

0.71

1.37%

1,647,287

5,411

89.00

-0.05

-0.06%

945,034

4,604

18.75

0.00

0.00%

3,521,140

12,950

63.89

-2.31

-3.49%

1,042,364

8,033

30.77

-0.03

-0.10%

2,237,138

7,860

48.58

0.20

0.41%

1,567,783

4,684

45.97

0.83

1.84%

3,004,954

14,650

37.86

0.45

1.20%

4,061,067

5,158

113.54

0.91

0.81%

4,668,502

3,966

124.79

1.87

1.52%

2,845,910

7,690

65.50

0.80

1.24%

11,926,108

7,842

64.78

-0.51

-0.78%

13,271,303

5,487

138.37

2.63

1.94%

6,327,917

14,775

101.86

3.37

3.42%

2,927,141

13,003

49.71

-0.12

-0.24%

5,589,843

21,843

28.01

-0.16

-0.57%

5,494,744

18,339

102.07

-0.32

-0.31%

1,916,690

12,267

64.08

0.78

1.23%

3,735,049

10,447

51.44

1.63

3.27%

5,033,643

15,620

22.41

0.03

0.13%

2,912,504

8,871

22.50

-0.16

-0.71%

2,830,153

8,135

24.61

-0.24

-0.97%

1,639,079

7,863

141.88

2.20

1.58%

277,786

2,205

54.57

0.19

0.35%

825,042

5,226

67.44

1.16

1.75%

667,914

3,960

40.14

-1.45

-3.49%

1,143,447

5,146

71.22

1.42

2.03%

552,382

2,959

153.93

-0.68

-0.44%

236,889

1,941

72.40

0.44

0.61%

468,343

3,361

72.49

-7.51

-9.39%

484,660

2,840

114.56

0.11

0.10%

308,640

1,512

214.37

0.37

0.17%

168,317

1,143

168.61

3.21

1.94%

272,892

2,004

71.74

0.53

0.74%

647,069

4,206

109.10

0.25

0.23%

530,673

4,085

230.20

1.80

0.79%

253,363

1,887

3,638.01

93.47

2.64%

16,140

454

74.98

-0.02

-0.03%

796,254

5,884

13.97

-0.22

-1.55%

4,096,137

14,922

184.02

2.88

1.59%

309,258

2,298

66.19

-0.05

-0.08%

746,086

4,966

42.24

0.52

1.25%

1,205,303

4,806

35.84

-0.29

-0.80%

1,479,499

9,092

93.11

-0.12

-0.13%

611,192

4,957