G Mining Ventures Corp., a mining company, engages in the acquisition, exploration, evaluation, development, and operation of mineral properties. Its flagship propertiy is the Tocantinzinho Gold Project located in State of Pará, Brazil. G Mining Ventures Corp. was incorporated in 2017 and is based i... G Mining Ventures Corp., a mining company, engages in the acquisition, exploration, evaluation, development, and operation of mineral properties. Its flagship propertiy is the Tocantinzinho Gold Project located in State of Pará, Brazil. G Mining Ventures Corp. was incorporated in 2017 and is based in Québec, Canada. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.33 | 19.2793266702 | 38.02 | 45.75 | 38.02 | 736620 | 41.44176475 | CS |
| 4 | 7.85 | 20.9333333333 | 37.5 | 46.55 | 32.31 | 950747 | 39.07342953 | CS |
| 12 | -5.39 | -10.6227828143 | 50.74 | 58.45 | 32.31 | 773387 | 44.58286492 | CS |
| 26 | 6.2 | 15.8365261814 | 39.15 | 58.74 | 32.31 | 742731 | 45.5977882 | CS |
| 52 | 28.24 | 165.049678551 | 17.11 | 58.74 | 15.88 | 778702 | 36.40861303 | CS |
| 156 | 43.6 | 2491.42857143 | 1.75 | 58.74 | 1.67 | 625324 | 24.30356762 | CS |
| 260 | 43.6 | 2491.42857143 | 1.75 | 58.74 | 1.67 | 625324 | 24.30356762 | CS |
gfp927z
9分前
Sammy boy
15分前
misterfishman
27分前
Atlanta1
30分前
FeMike
36分前
1jas
49分前
gemstone57
52分前
Genz2
1時間前
Roman516
1時間前
JusDePomme
1時間前
pitcook
1時間前
WinstonCup
2時間前
Dennis14
2時間前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。