5N Plus【VNP】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
カナダ
TSX
5N Plus Inc (VNP) 銘柄情報

5N Plus Inc (VNP)

6.54

0.15

(2.35%)

終了 11月22日 6:12AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

6.54

買値

6.44

売値

6.58

出来高

105,851

6.36 日の範囲 6.52

3.05 52 週間の範囲 7.61

時価総額

前日終値

6.39

始値

6.41

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

99,758

発行済株式数

88,705,000

配当利回り

-

PER

37.38

1 株当たり利益 (EPS)

0.17

歳入

242.37M

純利益

15.4M

セクター

Electronic Components, Nec

業界

Electronic Components, Nec

ウェブサイト

www.5nplus.com

本社

Montreal, Quebec, Can

設立

-

5N Plus Inc is listed in the Electronic Components sector of the トロント証券取引所 with ticker VNP. The last closing price for 5N Plus was $6.39. Over the last year, 5N Plus shares have traded in a share price range of $ 3.05 to $ 7.61.

5N Plus currently has 88,705,000 shares in issue. The market capitalisation of 5N Plus is $566.82 million. 5N Plus has a price to earnings ratio (PE ratio) of 37.38.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.153139356815	6.53	6.8	6.36	97144	6.54403665	CS
4	-0.22	-3.25443786982	6.76	7.61	6.33	146969	6.91167311	CS
12	-0.25	-3.68188512518	6.79	7.61	6.33	99758	6.88117425	CS
26	1.17	21.7877094972	5.37	7.61	5.2	108817	6.37006968	CS
52	3.16	93.4911242604	3.38	7.61	3.05	103317	5.41980084	CS
156	3.97	154.474708171	2.57	7.61	1.03	139084	3.49213843	CS
260	4.44	211.428571429	2.1	7.61	1.01	133956	3.3799588	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BCTBriaCell Therapeutics Corp	$ 1.09 (28.24%)	73.59k
TLGTroilus Gold Corp	$ 0.33 (26.92%)	1.17M
NUMINuminus Wellness Inc	$ 0.05 (25.00%)	618.71k
IAUi80 Gold Corp	$ 0.94 (20.51%)	2.67M
LEVLion Electric Company	$ 0.32 (18.52%)	2.17M
CRWNCrown Capital Partners Inc	$ 1.05 (-17.32%)	400
BUBurcon NutraScience Corporation	$ 0.13 (-16.13%)	480.26k
KRNKarnalyte Resources Inc	$ 0.12 (-14.29%)	4.8k
EGLXEnthusiast Gaming Holdings Inc	$ 0.155 (-11.43%)	242.22k
YRBYorbeau Resources Inc	$ 0.04 (-11.11%)	52.8k
ENBEnbridge Inc	$ 60.80 (1.64%)	12.84M
SUSuncor Energy Inc	$ 57.47 (0.65%)	12.58M
CNQCanadian Natural Resources Ltd	$ 48.32 (2.35%)	11.12M
BITFBitfarms Ltd	$ 2.86 (-5.61%)	7.76M
CVECenovus Energy Inc	$ 22.63 (0.04%)	7.6M

DewDiligence

DewDiligence 2分前

DE—I agree in that the tractors are the razors and the attached sensors and software packages are the blades. Yes!

Renee

VINO changed to VINOQ, bankruptcy. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions

GBR

Yeah but they've reached another inflection point.

236T568

236T568 3分前

He just announced that he will not take office next term in January

Lifetime

Lifetime 4分前

If you believe anything that guy says by now... it alot more about you than him.

BrownRickRoss

BrownRickRoss 4分前

I have shares! Something tells me that you don’t. Pretty hilarious. Rich guy like you “having fun” LOL

bas2020

bas2020 4分前

Paid cabal soldiers would certainly know.

fink

Your probably going to be merged with AZRH then the shell will have an offshore bank placed in it. Thst bank will be the funding arm for American industries.

No one knows how the metric will work, so many are holding off adding till we know.,

I'm sure Cohen will make a

LTListener

LTListener 4分前

Yeah a funding package or partnership can surface at any time drawing attention and forcing shorts to cover. Pharmas are explosive especially when they have multiple quality assets/irons in the fire. Hence why this one became so attractive to all investor types in tight hands.

Maybe

JoeMonte1

JoeMonte1 5分前

After your post I thought to see if a 100 share trade would go thru but it did not. I still have Faith something will come out positive with PSPW.
I thought for sure this year, but who knows. I like the fact Belinda is in charge of the ministry of energy in Albania. that is a plus for Falak

lighter than AIR

lighter than AIR 5分前

You’re asking if ‘is it done’ is new??

LOL…where you been? He’s been saying that for years.

Funny thing is, one of these days he’s going to be right…and that day may be closer than ever.

Zorax

Susie924

Susie924 5分前

https://x.com/IDoTheThinking/status/1859677927870431507

Bull_Dolphin

Bull_Dolphin 5分前

Speaking of WHEewwww... Had a TV emergency! Had to run to Costco and get a new one.

It's home, hung on the wall, connected and operating. Life is good again!

85" Samsung NEO Qled (whatever that is).... great picture.

OMOLIVES

OMOLIVES 5分前

Lol.... New York Republican after Gaetz drops AG bid: ‘Justice has been served’

https://www.nationalreview.com/corner/no-surprise-here-source-close-to-desantis-says-he-wont-appoint-gaetz-to-rubios-senate-seat/

https://investorshub.advfn.com/uimage/uploads/2024/

lizzy241

lizzy241 6分前

proliberty, I just noticed the blocks after hrs. Some dirtbag printed 20 sh trade @ .5161. Should be interesting tomorrow if we continue the upward trend. My 40 day resistance number shows .58 cents.👍️

DewDiligence

DewDiligence 6分前

The post I'm replying to aged pretty well, LOL.

I-Glow

Cotropia is a Attorney - so he knows how to hide assets.

And docsetc is only trying to scam shareholders.

Stop the nonsense about Clone 3 and Clone 7 - there isn't any patents concerning Clone 3 and Clone 7.

After these clowns scammed you - why do you sti

DewDiligence

DewDiligence 8分前

DE article_from ~4yrs ago—great call by_the Barron’s contributors:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=161353722

Jimmy Joe

Jimmy Joe 8分前

Are the promoters still here touting that DBMM short squeeze to $10 a share?

I'm a retail investor. You tell me if there is anything to "squeeze".
The way some post on this board it does seem like a matter of life and death that this Company get buried. Why the focus~?

lighter than AIR

lighter than AIR 8分前

And as far as Katiesdad and his ‘sources’ on CBRF…that would be the little red faced troll on his left shoulder tugging on his ear and saying “psst…PSST… tell em there’s no news coming for a while…we need more shares to flip!”…

manibiotech

manibiotech 10分前

https://www.newsweek.com/vivek-ramaswamy-presidential-campaign-new-hampshire-ohio-robodialling-voters-lawsuit-1886849

If you think KG or anyone h

somberfox

somberfox 10分前

You should email tobique and ask if the deal still stands.

Guido2

Guido2 10分前

https://x.com/GuidoPerei/status/1859735754395840823

ignatiusrielly35

ignatiusrielly35 10分前

Scary. Sorry, Xena.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約