Metro【MRU】銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

88.00

買値

87.72

売値

88.38

出来高

17,606

87.50 日の範囲 88.60

65.43 52 週間の範囲 88.60

時価総額

20.085B

前日終値

87.08

始値

87.71

時刻

100

88.21

最終取引時間

23:38:09

財務取引量

VWAP

平均取引量 (3 か月)

512,213

発行済株式数

228,236,000

配当利回り

PER

19.58

1 株当たり利益 (EPS)

4.45

歳入

20.72B

純利益

1.01B

セクター

Grocery Stores

業界

Grocery Stores

ウェブサイト

www.metro.ca

本社

Montreal, Quebec, Can

設立

1947

Metro Inc is listed in the Grocery Stores sector of the トロント証券取引所 with ticker MRU. The last closing price for Metro was $87.08. Over the last year, Metro shares have traded in a share price range of $ 65.43 to $ 88.60.

Metro currently has 228,236,000 shares in issue. The market capitalisation of Metro is $19.87 billion. Metro has a price to earnings ratio (PE ratio) of 19.58.

Food Basics is celebrating Diwali by shining an even brighter light on the occasion

Toronto, Oct. 16, 2024 (GLOBE NEWSWIRE) -- More Ontarians are celebrating Diwali now than ever, but regulations have not caught up with key cultural celebration elements like fireworks. Food...

Zoglo's Incredible Food Corp. to List its New Product Line in Ontario with Leading Canadian Supermarket Chain Metro Inc.

Zoglo's Incredible Food Corp. to List its New Product Line in Ontario with Leading Canadian Supermarket Chain Metro Inc. PR Newswire TORONTO, Aug. 9, 2021 TORONTO, Aug. 9, 2021 /PRNewswire/...

Alliance Data's Canadian Loyalty Business Announces Renewal And Expansion With Major Canadian Grocers

Alliance Data's Canadian Loyalty Business Announces Renewal And Expansion With Major Canadian Grocers - Metro Inc. Signs New Multi-Year Renewal to Issue AIR MILES® Reward Miles in Ontario...

METRO INC. renews its share buyback program

METRO INC. renews its share buyback program Canada NewsWire MONTREAL, Sept. 6, 2012 MONTREAL, Sept. 6, 2012 /CNW Telbec/ - METRO INC. announces that it is renewing its normal course issuer bid...

METRO reports 2012 third quarter adjusted fully diluted net earnings per share(1) growth of 18.7%

METRO reports 2012 third quarter adjusted fully diluted net earnings per share(1) growth of 18.7% Canada NewsWire MONTREAL, Aug. 9, 2012 MONTREAL, Aug. 9, 2012 /CNW Telbec/ - METRO INC. (TSX:...

/R E P E A T -- Metro Inc. to release 2012 third quarter results/

/R E P E A T -- Metro Inc. to release 2012 third quarter results/ Canada NewsWire MONTREAL, July 17, 2012 MONTREAL, July 17, 2012 /CNW Telbec/ - Metro Inc. financial results for the third...

Metro Inc. to release 2012 third quarter results

Metro Inc. to release 2012 third quarter results Canada NewsWire MONTREAL, July 17, 2012 MONTREAL, July 17, 2012 /CNW Telbec/ - Metro Inc. financial results for the third quarter of 2011-2012...

METRO appoints its new Senior Vice-president and Chief Financial Officer

METRO appoints its new Senior Vice-president and Chief Financial Officer Canada NewsWire MONTREAL, June 22, 2012 MONTREAL, June 22, 2012 /CNW Telbec/ - METRO INC. (TSX: MRU) announced today the...

METRO's fully diluted net earnings per share increased by 14.6% in the second quarter of 2012

METRO's fully diluted net earnings per share increased by 14.6% in the second quarter of 2012 PR Newswire MONTREAL, April 18, 2012 MONTREAL, April 18, 2012 /PRNewswire/ - METRO INC. (TSX: MRU...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.49	1.72234423766	86.51	88.6	84.5	607821	86.41429707	CS
4	6	7.31707317073	82	88.6	81.01	543848	84.86314006	CS
12	3.91	4.64977999762	84.09	88.6	81.01	512213	84.63208931	CS
26	13.53	18.1683899557	74.47	88.6	72.39	457506	81.06781897	CS
52	18.67	26.9291792875	69.33	88.6	65.43	465540	75.76192888	CS
156	25.27	40.2837557787	62.73	88.6	60.59	457583	72.60238461	CS
260	32.03	57.2270859389	55.97	88.6	49.03	511321	65.97544659	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FLNTFlint Corporation	$ 0.035 (16.67%)	1,000
XLYAuxly Cannabis Group Inc	$ 0.04 (14.29%)	30.56k
AVLAvalon Advanced Materials Inc	$ 0.045 (12.50%)	11.63k
BCTBriaCell Therapeutics Corp	$ 0.95 (11.76%)	1k
AMMAlmaden Minerals Ltd New	$ 0.06 (9.09%)	23.45k
BUBurcon NutraScience Corporation	$ 0.12 (-22.58%)	246.95k
APLIAppili Therapeutics Inc	$ 0.03 (-14.29%)	9.1k
WRXWestern Resources Corp	$ 0.055 (-8.33%)	3.04k
AVNTAvant Brands Inc	$ 0.54 (-6.90%)	666
CSCICOSCIENS Biopharma Inc	$ 3.92 (-6.67%)	3.14k
SLFSun Life Financial Inc	$ 84.91 (-0.16%)	3.71M
MFCManulife Financial Corporation	$ 45.38 (0.78%)	2.1M
BTEBaytex Energy Corp	$ 4.29 (2.14%)	665.71k
BITFBitfarms Ltd	$ 3.15 (3.96%)	591.52k
BCEBCE Inc	$ 37.35 (-1.03%)	451.82k