CCL Industries【CCL.B】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

78.00

買値

76.00

売値

76.00

出来高

0.00 日の範囲 0.00

55.34 52 週間の範囲 84.70

時価総額

14.789B

前日終値

78.00

始値

時刻

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

299,559

発行済株式数

189,600,000

配当利回り

PER

27.54

1 株当たり利益 (EPS)

2.8

歳入

6.65B

純利益

530.2M

セクター

Metal Cans

業界

Misc Manufacturng Industries

ウェブサイト

www.cclind.com

本社

Toronto, Ontario, Can

設立

1986

CCL Industries Inc is listed in the Metal Cans sector of the トロント証券取引所 with ticker CCL.B. The last closing price for CCL Industries was $78. Over the last year, CCL Industries shares have traded in a share price range of $ 55.34 to $ 84.70.

CCL Industries currently has 189,600,000 shares in issue. The market capitalisation of CCL Industries is $14.79 billion. CCL Industries has a price to earnings ratio (PE ratio) of 27.54.

CCL Industries Inc. Announces $300 Million Offering of 3.864% Notes due 2028

NOT FOR DISSEMINATION IN THE UNITED STATES OR OVER UNITED STATES NEWSWIRE SERVICES TORONTO, April 11, 2018 (GLOBE NEWSWIRE) -- CCL Industries Inc. (TSX:CCL.A) (TSX:CCL.B) (“CCL”), a world...

CCL Industries Signs Agreement to Acquire Treofan Americas

TORONTO, March 08, 2018 (GLOBE NEWSWIRE) -- CCL Industries Inc. (TSX:CCL.A) (TSX:CCL.B) (“the Company”), a world leader in specialty label, security and packaging solutions for global...

CCL Industries Announces Record Fourth Quarter and 2017 Results

Fourth Quarter Highlights Adjusted basic earnings per Class B share(3) of $0.83 up 40.7%; basic earnings per Class B share of $0.97 up 73.2%; currency translation negative $0.01 per...

CCL to Hold Conference Call to Discuss Fourth Quarter and Year End 2017 Results, Thursday, February 22, 2018, at 8:00 a.m. ES...

TORONTO, Feb. 06, 2018 (GLOBE NEWSWIRE) -- CCL Industries Inc. (TSX:CCL.A) (TSX:CCL.B), a world leader in specialty label, security and packaging solutions for global corporations...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	78	79.95	75.39	440284	77.5286941	CS
4	-4.01	-4.88964760395	82.01	84.7	75.39	292948	80.50298683	CS
12	0.39	0.502512562814	77.61	84.7	75.39	299559	80.74438449	CS
26	6.5	9.09090909091	71.5	84.7	68.4	267260	76.78952936	CS
52	19.81	34.0436501117	58.19	84.7	55.34	270824	70.90240495	CS
156	11.9	18.0030257186	66.1	84.7	52.82	274224	64.80755177	CS
260	20.6	35.8885017422	57.4	84.7	34.57	283465	60.89242355	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0