Ceres Power【CFJA】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Ceres Power Holdings Plc (CFJA) 銘柄情報

Ceres Power Holdings Plc (CFJA)

2.79

0.026

(0.94%)

終了 10月20日 5:00AM

リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

2.79

買値

2.764

売値

2.816

出来高

15,125

2.734 日の範囲 2.866

1.516 52 週間の範囲 3.722

時価総額

前日終値

2.764

始値

2.734

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

17,393

発行済株式数

193,555,610

配当利回り

-

PER

-8.22

1 株当たり利益 (EPS)

-0.28

歳入

22.32M

純利益

-54.01M

セクター

Electric & Other Serv Comb

業界

Electric & Other Serv Comb

ウェブサイト

www.ceres.tech

本社

West Sussex, Gbr

設立

-

Ceres Power Holdings Plc is listed in the Electric & Other Serv Comb sector of the Tradegate (DE) with ticker CFJA. The last closing price for Ceres Power was 2.76 €. Over the last year, Ceres Power shares have traded in a share price range of 1.516 € to 3.722 €.

Ceres Power currently has 193,555,610 shares in issue. The market capitalisation of Ceres Power is 534.99 € million. Ceres Power has a price to earnings ratio (PE ratio) of -8.22.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.662	-19.1772885284	3.452	3.452	2.676	35104	2.87136338	DE
4	0.4620001	19.8453659727	2.3279999	3.722	2.2519999	32743	3.16081988	DE
12	0.2320001	9.06958987762	2.5579999	3.722	2.0699999	17393	2.8428319	DE
26	1.231	78.9608723541	1.559	3.722	1.517	17936	2.51547709	DE
52	-0.128	-4.38656614119	2.918	3.722	1.516	22251	2.29194277	DE
156	-11.05	-79.8410404624	13.84	14.19	1.516	16756	2.68787988	DE
260	-11.05	-79.8410404624	13.84	14.19	1.516	16756	2.68787988	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BDDConico Ltd	0.001 € (66.67%)	28k
RT5New World Solutions Inc	0.0246 € (57.69%)	100k
N7ONLightbridge Corp	6.43 € (56.83%)	8.94k
37NImagine Lithium Inc	0.023 € (53.33%)	31.94k
8WZDMARKET	3.10 € (50.49%)	50.96k
W0ICopper Lake Resources Ltd	0.001 € (-81.82%)	1,000
H5EHelma Eigenheimbau Ag	0.1015 € (-41.83%)	116.08k
EJ7Energy Resources of Australia	0.0035 € (-36.36%)	2.39k
9EUEclipse Metals Limited	0.003 € (-33.33%)	35.66k
CNWCodon AG	0.0085 € (-32.00%)	50.24k
D7GNel ASA	0.3554 € (0.11%)	4.01M
3CPXiaomi Corporation	2.8995 € (6.60%)	3.58M
5KDLilium NV	0.455 € (-15.11%)	3.06M
POQ88 Energy Limited	0.0013 € (-13.33%)	2.22M
P1MPeninsula Energy Limited	0.0692 € (-2.12%)	2.1M

fiatschmiat

fiatschmiat 4分前

Nah, I do not think a company like Argonaut would do a joint venture with a scam. When I corresponded with Argonaut back then the deal they made with Mexus was not very good for Mexus. But that's the way it goes when you aren't the one with the money. My remembrance is Argo did a few drill holes on

SkyTrader7

SkyTrader7 8分前

RADR is really cooking hot and I stay long. Not flipping in and out. RADR could be the next mover trips to pennyland. Awesome.

RuudSaltis

RuudSaltis 9分前

This feels like Seeking Alpha publishing a negative article just before breakout…. Bought GameStop because SA published a ‘burning’ article…. Hope they publish this week something about Lightwave. You might be involved in that… Will add more shares…..

rikkie

rikkie 14分前

NRDC , fantasy is your word🤣🤣again , again , again !

rikkie

rikkie 17分前

WOW , just WOW !!! and not just financially, look at the progress, patents, awards, world records, just WOOOOOOW!!!

Nrdc92

Nrdc92 17分前

What a nonsensical post, Jeunke. The market is “forward looking” based on current earnings multiples, revenue projections, and company guidance. It can’t “look forward” based on no earnings, no customers, no contracts, no revenue projections, and no guidance. And your “market cap” analysis is exactl

arizona1

arizona1 23分前

Is that why the corrupt Georgia court doesn't want to hand count the ballots in Georgia?

https://dims.apnews.com/dims4/default/a390094/2147483647/strip/true/crop/2278x1519+0+0/resize/1440x960!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2Fc5%2F24%2Fef6328528da902611daa

Jimmy Joe

Jimmy Joe 28分前

And remember........... this ticker is shorted and naked shorted. The manipulation is geared to scare shareholders into selling.

NetList is the GATEKEEPER for memory. Its patents the Clown Cartel cannot do without. That's why we are in this fight~!
The Clown Cartel just doesn'

TommyBoyTrader9460

TommyBoyTrader9460 32分前

Great post.. audits would definitely go a long way to get more confidence in the company..meanwhile this strong support area looks to be perfect for acquiring shares..

vaultXpert

vaultXpert 33分前

Reliable sources say major US banks are negotiating to introduce biometric fingerprint payment cards, backed by VISA’s May 2024 announcement of its upcoming biometric card. SmartMetric Inc., the first to develop fingerprint-activated technology, holds the only approved US patents for this market.

Fiscall

Fiscall 33分前

When the price breaks through the upper resistance line of the wedge, you take this width ($19.50) and add it to the breakout point. Suppose the breakout occurs around $4.50, the potential price target would be:

$4.50 + $19.50 = $24.00.

BDEZ

Triple-amputee vet Brian Kolfage, this is a great thread & sad

https://x.com/liberty_clarion/status/1847760127233053160

Jimmy Joe

Jimmy Joe 35分前

SilviaJ
Yesterday 11:34 PM

$NLST The 314 patent (with all claims patentable) is right behind the 523 patent.

The final Micron brief for this CAFC appeal is due in less than 2 weeks (on Nov 1st). From there, the next major step in the process is awaiting calen

BDEZ

GA, only 2 addresses used for over 9K ILLEGAL votes

https://x.com/MichelleRM68/status/1847679981885018473

stealofadeal

stealofadeal 39分前

$MGON You all should learn from the best.
This guy is a legend…..

https://youtu.be/T6D0T0Javt0?si=bWnEJ9WDoZ9KxsPw

ron_66271

ron_66271 39分前

The Derivative Market Meltdown of 2008.

I have already explained the situation.

JPM was in total meltdown because JPM wrote more derivative insurance contracts than JPM could pay.

LIBOR is just a correction in interest rates, but the correction needs reso

BDEZ

Student in OH exposes the truth about the illegal migrant crisis

https://x.com/WallStreetApes/status/1847790932118081820

janice shell

janice shell 43分前

This looks very good. Easy to make, and it's the kind of thing you'd enjoy. But it makes more than you'd need, so cut it in half.

White Bean and Ham Soup
This creamy, pureed white bean soup is studded with ham and garnished with paprika-dusted croutons.

https://

jeunke22

jeunke22 45分前

For those who are interested in financial history.
Michael Lebby was appointed CEO of Lightwave Logic per 1 May 2017. On May 1, 2017 the Lightwave Logic marketcapitalization was 69.4 million. For comparison , May 1, 2024, the market capitalization of Lightwave Logic was approximately $357.32

TommyBoyTrader9460

TommyBoyTrader9460 46分前

Would hardly call a paint job a massive dump..in fact it’s clear traders are bid sitting soaking up shares before break out starts..very undervalued here..the Q that they are releasing early should be telling..

williamwallace

williamwallace 47分前

That would be nice. At least there was a bid and ask this week....let's go !!!

sentiment_stocks

sentiment_stocks 48分前

No prob, Lykiri. I didn’t realize it the connection between Annie and Lisa at first either. Those two women have been so supportive … and I wish Lisa and Todd the best!

BNP Paribas Issuance

NLBNPIT1ZYP6 20991231 93...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約