Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
期間:
書込みモード:
| 出来高 | 203,581 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 55.69 | 安値 高値 |
|||||
| 今日の安値 | 54.69 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Granite Construction Inc | GVA | NYSE | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 0.77 | 1.41% | 55.53 | 08:17:55 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 54.85 | 54.69 | 55.69 | 55.53 | 54.76 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 4,586 | 203,581 | US$ 55.35 | US$ 11,269,051 | - | 33.74 - 57.9278 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 08:00:00 | 30,760 | US$ 55.53 | USD |
企業情報 - Granite Construction Inc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 2.44B | 43.97M | - | 3.51B | 44.46M | 1.01 | 54.90 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Granite Construction
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/4/19 | 05:30 | Business Wire | Granite VP Joins NAPA Advisory Council |
| 2024/4/15 | 19:45 | Business Wire | Granite Announces Timing of Earnings Release and Investor.. |
| 2024/4/12 | 05:30 | Business Wire | Granite Construction Honored as a 2024 VETS Indexes 4-Star.. |
| 2024/3/14 | 05:30 | Business Wire | Granite Earns its Fourth Consecutive Early Talent Award from.. |
| 2024/3/13 | 09:00 | Business Wire | Granite Declares Quarterly Dividend |
| 2024/2/29 | 06:30 | Business Wire | NAPA Recognizes Granite Construction With 97 Awards and.. |
| 2024/2/28 | 09:45 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/2/28 | 06:21 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 2024/2/22 | 20:48 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/2/22 | 20:45 | Business Wire | Granite Reports Fourth Quarter and FY 2023 Results |
| 2024/2/14 | 06:30 | Business Wire | Granite Awarded Final Construction Option in Denali National.. |
| 2024/2/13 | 08:34 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
チャート - Granite Construction
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 53.60 | 55.69 | 53.00 | 54.19 | 240,843 | 1.93 | 3.60% |
| 1ヶ月 | 57.00 | 57.265 | 52.99 | 55.33 | 311,199 | -1.47 | -2.58% |
| 3ヶ月 | 44.94 | 57.9278 | 43.92 | 52.78 | 359,614 | 10.59 | 23.56% |
| 6ヶ月 | 34.16 | 57.9278 | 33.74 | 49.28 | 361,469 | 21.37 | 62.56% |
| 1年 | 37.18 | 57.9278 | 33.74 | 44.03 | 363,564 | 18.35 | 49.35% |
| 3年 | 39.55 | 57.9278 | 25.35 | 38.55 | 357,494 | 15.98 | 40.40% |
| 5年 | 43.24 | 57.9278 | 8.90 | 32.00 | 447,937 | 12.29 | 28.42% |
