ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - NYSE - レギュラーマーケット

市場センチメント

値上がり幅
2027 (82%)
値下がり率
427 (17%)
変化なし
5 (0%)
NYSE 値上がり率
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数
Cazoo Group Ltd
9.06
4.07
81.56%
23,620,235
185,688
Bit Mining Limited
3.4999
0.7999
29.63%
788,565
4,910
Virgin Galactic...
0.9253
0.1734
23.06%
63,585,470
86,040
Local Bounti...
3.05
0.44
16.86%
58,244
388
Lifezone Metals Limited
7.79
1.09
16.27%
69,477
1,310
Concord Medical...
0.5799
0.0797
15.93%
11,252
37
Destiny Tech100 Inc
28.32
3.63
14.70%
1,065,539
13,338
Globe Life Inc
75.83
9.44
14.22%
9,395,895
96,111
Braemar Hotels and...
2.79
0.32
12.96%
891,747
5,100
Spruce Power Holding...
4.31
0.49
12.83%
113,341
826
NYSE 値下がり率
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数
Livewire Group Inc
6.745
-1.07
-13.64%
20,633
461
MSCI Inc
446.00
-69.17
-13.43%
3,660,943
71,763
Cleveland Cliffs Inc
18.545
-2.31
-11.06%
32,353,095
165,651
Angel Oak Mortgage...
10.38
-1.24
-10.67%
161,607
1,824
Sasol Ltd
7.165
-0.765
-9.65%
1,747,516
12,953
Nucor Corporation
174.77
-16.86
-8.80%
4,854,640
87,163
Simpson Manufacturing...
169.29
-15.83
-8.55%
1,404,817
32,279
VIA optronics AG
0.233
-0.019
-7.54%
270,253
500
Finance of America...
0.5197
-0.0404
-7.21%
143,282
800
Kuke Music Holding...
2.77
-0.20
-6.73%
25,292
237
NYSE 出来高
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数
Virgin Galactic...
0.9253
0.1734
23.06%
63,585,470
86,040
Ford Motor Company
12.95
0.07
0.54%
62,788,733
158,221
Ginkgo Bioworks...
0.8705
0.0277
3.29%
55,622,584
69,382
AT&T Inc
16.50
0.19
1.16%
47,786,720
125,396
NIO Inc
4.02
0.02
0.50%
41,861,704
70,888
Bank of America...
38.37
0.64
1.70%
39,578,732
179,160
Palantir Technologies...
21.64
0.67
3.20%
36,237,259
163,757
Cleveland Cliffs Inc
18.545
-2.31
-11.06%
32,353,095
165,651
Vale SA
12.20
0.00
0.00%
31,414,908
57,036
Itau Unibanco Holding...
6.24
0.14
2.30%
29,121,023
32,998
NYSE 取引数
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数
General Motors Company
45.10
1.89
4.37%
28,764,199
196,457
GE Aerospace
162.62
12.43
8.28%
19,249,267
195,598
Cazoo Group Ltd
9.06
4.07
81.56%
23,620,235
185,688
Bank of America...
38.37
0.64
1.70%
39,578,732
179,160
Spotify Technology SA
303.5205
31.28
11.49%
11,385,251
172,180
Taiwan Semiconductor...
133.43
3.68
2.84%
12,565,984
170,222
Cleveland Cliffs Inc
18.545
-2.31
-11.06%
32,353,095
165,651
Palantir Technologies...
21.64
0.67
3.20%
36,237,259
163,757
Ford Motor Company
12.95
0.07
0.54%
62,788,733
158,221
Freeport McMoRan Inc
47.99
-0.96
-1.96%
19,427,619
154,547
NYSE 値上がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数
Mettler Toledo...
1,241.32
41.86
3.49%
122,562
8,409
Transdigm Group...
1,242.40
41.47
3.45%
241,773
13,522
Fair Isaac Inc
1,188.19
37.53
3.26%
275,010
12,309
United Rentals
661.32
32.02
5.09%
597,866
23,944
Spotify Technology SA
303.5205
31.28
11.49%
11,385,251
172,180
Chipotle Mexican Grill...
2,915.00
30.75
1.07%
209,502
19,377
Dillards Inc
444.52
27.31
6.55%
112,001
5,052
Thermo Fisher...
574.59
26.21
4.78%
2,541,263
63,752
Grupo Aeroportuario...
337.25
21.99
6.98%
56,507
2,368
Deckers Outdoor
829.98
19.76
2.44%
272,661
11,837
NYSE 値下がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数
Berkshire Hathaway Inc
616,000.00
-1,283.99
-0.21%
13,057
13,041
MSCI Inc
446.00
-69.17
-13.43%
3,660,943
71,763
FactSet Research...
420.06
-18.37
-4.19%
362,808
14,263
Nucor Corporation
174.77
-16.86
-8.80%
4,854,640
87,163
Simpson Manufacturing...
169.29
-15.83
-8.55%
1,404,817
32,279
Ameriprise Financial...
407.69
-13.69
-3.25%
992,010
26,118
Watsco Inc
411.86
-12.89
-3.03%
118
16
White Moutains...
1,730.945
-11.06
-0.63%
7,564
1,379
Alpha Metallurgical...
321.99
-11.01
-3.31%
237,420
11,192
Packaging Corp
170.81
-8.48
-4.73%
1,436,738
35,148
NYSE 現在値×出来高
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数
Salesforce Inc
276.68
2.87
1.05%
6,284,159
106,389
Exxon Mobil Corp
121.03
0.47
0.39%
13,925,937
152,260
Taiwan Semiconductor...
133.43
3.68
2.84%
12,565,984
170,222
MSCI Inc
446.00
-69.17
-13.43%
3,660,943
71,763
Danaher Corporation
253.11
17.03
7.21%
6,876,653
93,820
JP Morgan Chase and Co
192.14
2.73
1.44%
9,143,756
126,302
Spotify Technology SA
303.5205
31.28
11.49%
11,385,251
172,180
GE Aerospace
162.62
12.43
8.28%
19,249,267
195,598
UnitedHealth Group Inc
486.18
-5.05
-1.03%
3,640,698
81,581
Visa Inc
274.11
1.78
0.65%
6,432,404
118,068

最近閲覧した銘柄

Delayed Upgrade Clock