ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

今日の発動機 - NYSE - レギュラーマーケット

市場センチメント

値上がり幅
752 (30%)
値下がり率
1674 (68%)
変化なし
4 (0%)
NYSE 値上がり率
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数
Mesabi Trust
21.5152
4.76
28.37%
168,220
1,247
Oscar Health Inc
19.99
2.57
14.75%
4,228,618
31,431
Lithium Americas...
2.4617
0.3117
14.50%
1,787,110
6,711
Arcadium Lithium plc
2.54
0.28
12.39%
7,422,042
21,956
Modine Manufacturing Co
105.16
10.56
11.16%
567,269
9,126
Albemarle Corporation
86.60
7.98
10.15%
3,634,698
53,340
ZIM Integrated...
17.96
1.56
9.51%
3,499,871
22,179
Sociedad Quimica y...
38.03
3.15
9.03%
1,432,651
13,414
Ameresco Inc
33.27
2.68
8.76%
132,460
2,839
Finance of America...
10.96
0.87
8.62%
19,696
429

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

NYSE 値下がり率
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数
Torrid Holdings Inc
5.0436
-1.64
-24.50%
425,507
4,066
Rentokil Initial Plc
25.125
-6.48
-20.49%
2,209,616
18,258
Designer Brands Inc
4.865
-0.945
-16.27%
6,270,306
32,768
GameStop Corp Holding...
20.005
-3.45
-14.69%
18,769,227
147,237
Kuke Music Holding...
1.42
-0.21
-12.88%
1,216,713
2,613
CTO Realty Growth Inc
18.80
-2.35
-11.11%
727,221
7,752
Pinstripes Holdings Inc
1.515
-0.185
-10.88%
14,599
211
Churchill Capital Corp...
0.2147
-0.0253
-10.54%
3,448,998
7,194
Orion Group Holdings...
5.70
-0.65
-10.24%
943,506
6,992
GrafTech International...
0.6985
-0.0713
-9.26%
369,702
1,495
NYSE 出来高
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数
Palantir Technologies...
34.345
-0.415
-1.19%
36,811,324
191,377
Hewlett Packard...
16.06
-0.04
-0.25%
35,604,337
56,685
NIO Inc
5.49
0.01
0.18%
25,393,410
41,204
Ford Motor Company
10.215
-0.105
-1.02%
22,897,318
50,358
GameStop Corp Holding...
20.005
-3.45
-14.69%
18,769,227
147,237
Bank of America...
38.475
-0.805
-2.05%
17,411,238
99,893
Nokia Corp
4.14
-0.05
-1.19%
15,861,655
11,329
Transocean Ltd
3.994
0.074
1.89%
14,772,871
21,894
Ambev SA
2.355
-0.015
-0.63%
14,707,440
10,333
Barclays PLC
11.3599
-0.1501
-1.30%
14,667,526
12,462
NYSE 取引数
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数
Palantir Technologies...
34.345
-0.415
-1.19%
36,811,324
191,377
GameStop Corp Holding...
20.005
-3.45
-14.69%
18,769,227
147,237
Exxon Mobil Corp
109.15
-1.67
-1.51%
8,639,958
103,500
JP Morgan Chase and Co
204.655
-0.905
-0.44%
5,620,341
102,013
Taiwan Semiconductor...
165.26
2.83
1.74%
5,537,640
101,592
Bank of America...
38.475
-0.805
-2.05%
17,411,238
99,893
Coca Cola Company
70.905
-0.645
-0.90%
3,832,686
90,642
Oracle Corp
156.18
0.29
0.19%
6,576,037
82,304
Citigroup Inc
56.71
-1.24
-2.14%
6,310,556
82,217
Pfizer Inc
29.5932
-0.14678
-0.49%
13,557,673
77,144
NYSE 値上がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数
Biglari Holdings Inc
847.40
30.89
3.78%
32
14
Eli Lilly and Co
916.33
15.08
1.67%
939,426
44,737
Modine Manufacturing Co
105.16
10.56
11.16%
567,269
9,126
Quanta Services Inc
258.87
8.84
3.54%
269,917
8,363
Albemarle Corporation
86.60
7.98
10.15%
3,634,698
53,340
Onto Innovation Inc
188.505
5.98
3.27%
115,686
3,748
Hubbell Incorporated
385.85
5.69
1.50%
130,875
5,742
Molina Healthcare Inc
337.945
5.55
1.67%
328,369
8,604
Arista Networks
331.53
4.78
1.46%
1,117,493
16,936
Mesabi Trust
21.5152
4.76
28.37%
168,220
1,247
NYSE 値下がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数
Berkshire Hathaway Inc
672,000.01
-16,075.99
-2.34%
1,501
1,468
NVR Inc
8,957.00
-155.89
-1.71%
7,484
2,113
AutoZone Inc
3,083.97
-48.30
-1.54%
38,065
4,171
White Moutains...
1,733.00
-24.64
-1.40%
1,877
333
Mettler Toledo...
1,372.09
-22.00
-1.58%
18,832
1,840
Graham Holdings Company
724.69
-21.24
-2.85%
4,476
815
BlackRock Inc
863.36
-20.47
-2.32%
127,412
10,630
Humana Inc
328.125
-18.30
-5.28%
1,279,102
24,352
Texas Pacific Land...
771.69
-15.96
-2.03%
36,448
2,530
UnitedHealth Group Inc
583.98
-15.05
-2.51%
1,227,115
39,361
NYSE 現在値×出来高
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数
Eli Lilly and Co
916.33
15.08
1.67%
939,426
44,737
UnitedHealth Group Inc
583.98
-15.05
-2.51%
1,227,115
39,361
Bank of America...
38.475
-0.805
-2.05%
17,411,238
99,893
Walmart Inc
78.1448
-0.6652
-0.84%
7,367,367
76,338
Taiwan Semiconductor...
165.26
2.83
1.74%
5,537,640
101,592
Exxon Mobil Corp
109.15
-1.67
-1.51%
8,639,958
103,500
JP Morgan Chase and Co
204.655
-0.905
-0.44%
5,620,341
102,013
Berkshire Hathaway Inc
448.20
-10.72
-2.34%
2,321,877
70,726
Oracle Corp
156.18
0.29
0.19%
6,576,037
82,304
Berkshire Hathaway Inc
672,000.01
-16,075.99
-2.34%
1,501
1,468

最近閲覧した銘柄

Delayed Upgrade Clock