Progress Software【PRGS】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

69.25

買値

69.25

売値

76.56

出来高

390,857

68.545 日の範囲 69.39

48.00 52 週間の範囲 69.62

時価総額

2.971B

前日終値

68.73

始値

69.075

時刻

4428

69.25

(priorref)

最終取引時間

財務取引量

US$ 26,983,853

VWAP

69.0377

平均取引量 (3 か月)

561,304

発行済株式数

42,905,025

配当利回り

1.01%

PER

42.34

1 株当たり利益 (EPS)

1.64

歳入

694.44M

純利益

70.2M

Progress Software Corporation is a provider of cloud-based security solutions to large- and mid-sized organizations in a wide range of industries. The firm operates in three segments: OpenEdge, which offers development software for building multi-language applications; Data Connectivity and Integrat... Progress Software Corporation is a provider of cloud-based security solutions to large- and mid-sized organizations in a wide range of industries. The firm operates in three segments: OpenEdge, which offers development software for building multi-language applications; Data Connectivity and Integration, which focuses on data integration components of its cloud offerings; and Application Development and Deployment, which focuses on growing application development assets for customers. The company derives revenue from perpetual licenses to its products, but some products also use term licensing models. Its cloud-based offerings use a subscription-based model. A majority of the firm's revenue is generated in the United States, Europe, the Middle East, and Africa (EMEA). 詳細を表示

セクター

Prepackaged Software

業界

Prepackaged Software

ウェブサイト

www.progress.com

本社

Wilmington, Delaware, USA

設立

Progress Software Corporation is listed in the Prepackaged Software sector of the ナスダック市場 with ticker PRGS. The last closing price for Progress Software was US$68.73. Over the last year, Progress Software shares have traded in a share price range of US$ 48.00 to US$ 69.62.

Progress Software currently has 42,905,025 shares in issue. The market capitalisation of Progress Software is US$2.95 billion. Progress Software has a price to earnings ratio (PE ratio) of 42.34.

Progress Unveils Native Next.js Support in Sitefinity, Offering Maximum Flexibility to Create and Scale Digital Experiences

Latest Sitefinity release offers out-of-the-box native support for Next.js and Gen AI-powered content workflows--accelerating the delivery of digital experiences BURLINGTON, Mass., Nov. 21, 2024...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.1	3.12732688012	67.15	69.62	65	451884	67.11501878	CS
4	3.84	5.87066197829	65.41	69.62	63.78	408469	66.36020748	CS
12	10.99	18.8637143838	58.26	69.62	55.27	561304	63.75299585	CS
26	17.9	34.858812074	51.35	69.62	48	473850	59.05765519	CS
52	15.53	28.9091586001	53.72	69.62	48	475910	56.26950141	CS
156	16.46	31.1801477553	52.79	69.62	40.3262	368745	53.45460642	CS
260	27.13	64.4112060779	42.12	69.62	28.09	359829	48.99378219	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	107.91M