出来高 | 1,344,991 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 23.90 | 安値 高値 |
|||||
今日の安値 | 23.33 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Frontline Plc | FRO | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
23.50 | 23.33 | 23.90 | 23.80 | 23.44 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
14,434 | 1,344,991 | US$ 23.65 | US$ 31,806,963 | - | 13.35 - 25.135 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:58:14 | 5 | US$ 23.80 | USD |
企業情報 - Frontline Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
5.3B | 222.62M | - | 1.83B | 656.41M | 2.95 | 8.07 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Frontline
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/27 | 05:36 | GlobeNewswire Inc. | FRO – Filing of Annual Report |
2024/3/06 | 23:00 | GlobeNewswire Inc. | REMINDER - Leading LNG, LPG, Crude & Product Tanker Shipping.. |
2024/3/02 | 06:11 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
2024/2/29 | 22:20 | GlobeNewswire Inc. | FRO – Q4 2023 Presentation |
2024/2/29 | 15:28 | GlobeNewswire Inc. | FRO – Fourth Quarter and Full Year 2023 Results |
2024/2/22 | 19:21 | GlobeNewswire Inc. | FRO – Invitation to Q4 2023 Results Conference Call and.. |
2024/2/22 | 19:11 | GlobeNewswire Inc. | FRO – Invitation to Q4 2023 Results Conference Call and.. |
2024/2/14 | 01:29 | GlobeNewswire Inc. | Leading LNG, LPG, Crude & Product Tanker Shipping Companies.. |
2024/1/13 | 06:30 | GlobeNewswire Inc. | FRO – Sale of its five oldest VLCCs |
2023/12/13 | 20:11 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
2023/12/13 | 07:02 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
2023/12/13 | 06:30 | GlobeNewswire Inc. | FRO – 2023 Annual General Meeting |
チャート - Frontline
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 23.16 | 23.90 | 22.52 | 22.99 | 1,699,719 | 0.64 | 2.76% |
1ヶ月 | 23.45 | 25.135 | 22.52 | 23.63 | 1,679,961 | 0.35 | 1.49% |
3ヶ月 | 21.87 | 25.135 | 21.3172 | 23.17 | 1,947,128 | 1.93 | 8.82% |
6ヶ月 | 21.40 | 25.135 | 18.34 | 21.91 | 2,412,978 | 2.40 | 11.21% |
1年 | 15.87 | 25.135 | 13.35 | 18.83 | 2,690,127 | 7.93 | 49.97% |
3年 | 7.32 | 25.135 | 6.10 | 13.73 | 2,709,011 | 16.48 | 225.14% |
5年 | 7.91 | 25.135 | 5.28 | 11.78 | 2,525,646 | 15.89 | 200.88% |