Lehman ABS【JBK】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
NYSE
Lehman ABS Corporation (JBK) 銘柄情報

Lehman ABS Corporation (JBK)

25.70

-0.75

( -2.84% )

更新日時： 23:56:29

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

25.70

買値

-

売値

-

出来高

2,000

25.70 日の範囲 25.70

24.98 52 週間の範囲 28.20

前日終値

26.45

始値

25.70

時刻

最終取引時間

23:56:13

平均取引量 (3 か月)

566

財務取引量

US$ 51,400

VWAP

25.70

Form 8-K - Current report

Tender Offer Increased to $26.00 for Corporate Backed Trust Certificates - $26.00 for each $25.00 principal amount

Tender Offer Increased to $26.00 for Corporate Backed Trust Certificates - $26.00 for each $25.00 principal amount PR Newswire NEW YORK, Jan. 24...

Tender Offer for Corporate Backed Trust Certificates - $25.25 for each $25.00 principle amount

Tender Offer for Corporate Backed Trust Certificates - $25.25 for each $25.00 principle amount PR Newswire NEW YORK, Jan. 14, 2019 NEW YORK, Jan...

Tender Offer for Corporate Backed Trust Certificates - $26.50 for each $25.00 principle amount

Tender Offer for Corporate Backed Trust Certificates - $26.50 for each $25.00 principle amount PR Newswire NEW YORK, July 10, 2018 NEW YORK, July...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3	-1.15384615385	26	26.45	25.21	692	26.3199422	SP
4	0.02	0.0778816199377	25.68	26.5556	25.21	848	26.24315462	SP
12	-1.1	-4.10447761194	26.8	27.5	25.21	566	26.27479211	SP
26	-0.7836	-2.95881224607	26.4836	28.2	25.21	979	26.55336432	SP
52	0.1335	0.522167680363	25.5665	28.2	24.98	923	26.33956176	SP
156	-0.8	-3.01886792453	26.5	28.2	23.25	643	25.95595811	SP
260	-3.467	-11.8867212946	29.167	33.85	21	537	26.88716298	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SYRSSyros Pharmaceuticals Inc	US$ 0.2004 (118.78%)	559.23M
RAYRaytech Holding Ltd	US$ 1.81 (108.05%)	34.63M
TSVT2seventy bio Inc	US$ 4.95 (76.79%)	26.26M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.2434 (56.03%)	11.98M
DWTXDogwood Therapeutics Inc	US$ 11.90 (41.00%)	9.28M
WCTWellchange Holdings Company Limited	US$ 1.0201 (-59.36%)	9.35M
ARVNArvinas Inc	US$ 8.39 (-52.22%)	9.21M
LZMHLZ Technology Holdings Ltd	US$ 8.79 (-43.87%)	365.11k
SPGCSacks Parente Golf Inc	US$ 0.1032 (-35.54%)	23.54M
MDCXMedicus Pharma Ltd	US$ 2.501 (-26.44%)	38.62k
SYRSSyros Pharmaceuticals Inc	US$ 0.2004 (118.78%)	559.23M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0456 (36.12%)	312.75M
CUTRCutera Inc	US$ 0.1492 (16.11%)	190.55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.81 (5.83%)	177.67M
AWHAspira Womans Health Inc	US$ 0.2233 (12.78%)	176.07M

BottomBounce

BottomBounce 41秒前

Time to Buy Canadian Dollars Says Soc Gen
https://www.poundsterlinglive.com/cad/21613-time-to-buy-canadian-dollars-says-soc-gen $BLDP

Twilson

Twilson 43秒前

The housing bubble in 08-09?

ecmoney

ecmoney 1分前

I said I was buying at .99 cents

I have a new target.50 cents

Ec

DiscoverGold

DiscoverGold 2分前

#COMEX March #silver delivery notices issued 66.34moz (+1.36moz) or 2,063 tonnes, 2nd highest ever
By: MacroTourist | March 11, 2025

• #COMEX March #silver delivery notices issued 66.34moz (+1.36moz) or 2,063 tonnes, 2nd highest ever.

pbs.twimg.com/media/Gl

BBANBOB

BBANBOB 2分前

Some saw it and also warned about it at 114.05 and as well warned about the 2 open gaps @ 92 AND 96

"""anyway, so why didn't we all see this coming 2 weeks ago?""""

YA CAN LEAD A HORSE TO WATER, BUT YA CAN'T MAKE THEM DRINK

nowwhat2

nowwhat2 2分前

https://investorshub.advfn.com/uimage/uploads/2025/3/10/myjjlfnma_~_10_1y_barney.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/10/owzzjfnma_333_28_hyper_ohtl.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/10/zvbdvfnma_~_10_hyper.jpg

BottomBounce

BottomBounce 2分前

US dollar sharpens decline to five-month low amid selloff https://www.economies.com/forex/news/us-dollar-sharpens-decline-to-five-month-low-amid-selloff-46026 $TLT

boobb2

Well all the news about MCIC is doing nothing for the PPS ........

Timing101

Timing101 3分前

$PRPH CEO Presenting today , lets see some volume and interest coming in
https://globenewswire.com/news-release/2025/03/07/3038905/0/en/ProPhase-Labs-to-Present-at-the-Investor-Summit-Virtual-on-March-11.html
-
The New COO has a STRONG TRACK Record on taking companies to a nex

Babubd

Loading zone. AABB shares were traded over $0.60 in 2021! This is gonna run harder soon enough.

Jack_Bolander

Jack_Bolander 3分前

CAN WE CUT THE POLITICAL CHATTER ?

Save it for the Yahoo Board.

Or Run for Prresident and fix it yourself.

I'd vote for you.

DiscoverGold

DiscoverGold 3分前

$TSLA **SIZE** $5.7 Million ATM Put This is an aggressive order and expires at the end of the week
By: Cheddar Flow | March 11, 2025

• Giant $TSLA $5.7M ATM Put

This is an aggressive order and expires at the end of the week.

pbs.twimg.com/med

Semper Fi 88

Semper Fi 88 4分前

People are putting way too much weight on Pulte being nominated which will happen regardless but I don't see some big buying frenzy on that day ...more likely the opposite. Sell the news is more common than buying it.

BottomBounce

BottomBounce 4分前

$VTI US dollar sharpens decline to five-month low amid selloff https://www.economies.com/forex/news/us-dollar-sharpens-decline-to-five-month-low-amid-selloff-46026

MJAM2020

MJAM2020 4分前

Yeah who knows. Possible whoever made that doesn't know fully what they are talking about?..lol IDK...I figure we will probably hear something within a few weeks one way or the other. Hopefully those accountants are moving and shaking.

imho
mj

cntryjo

cntryjo 4分前

No one here says you have to believe anything I post and you are free to consider all possible scenarios. I simply explained that the patents belong to someone and RMTD was used as a vehicle to commercialize them. They are now on assignment to others. The owners, own the patents and can do whatever

Biowatch

Biowatch 5分前

Trump orders 50% tariffs on Canadian steel and aluminium

https://www.bbc.com/news/live/cly412xwz44t

KarmaKing

KarmaKing 5分前

Eric Parkinson has a Joel Osteen vibe...Pure Scammer....🤣😂

getmoreshares

getmoreshares 5分前

morning churn before the next leg up

fink

I think you alerted me in the mid .035s
I didn't bite till .0485 on a pull back from .06
I chased it up above .20

I'm loaded with a high .12-.13 over all.
I'll be good for adding below .20 and that's it.

Once the float is air tight and Cohen brings

sloppyjones

sloppyjones 6分前

Curious what the arrangement is with Bloomberg? Will we see a PR for that when the official app launches? How many more will join the top slider after that?

MrPuff

https://x.com/fyntechnical_ai/status/1899115289750511833?s=46&t=JnPz7siHKKfWu17rtV2wAg

FTSE South Africa

Republic of France

Opawica Explorations

Amundi Luxembourg

Invesco Ultra Short Dura...

Alianza Urban Hub Renda ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約