出来高 | 193,294 |
|
|||||
ニュース | - | ||||||
今日の高値 | 11.828 | 安値 高値 |
|||||
今日の安値 | 11.65 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Cool Company LTD | CLCO | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
11.73 | 11.65 | 11.828 | 11.78 | 11.64 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,551 | 193,294 | US$ 11.74 | US$ 2,270,226 | - | 10.34 - 14.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:00:00 | 1,451 | US$ 11.78 | USD |
企業情報 - Cool Company LTD
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
631.91M | 53.69M | - | 212.98M | 85.74M | 1.60 | 7.37 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Cool
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/29 | 07:45 | Business Wire | Cool Company Ltd. - Announcement Of Filing Of Form 20-F.. |
2024/3/08 | 15:00 | Business Wire | Cool Company Ltd. - Ex Dividend |
2024/2/28 | 15:05 | Business Wire | Key Information Relating to the Cash Dividend to Be Paid by.. |
2024/2/28 | 15:00 | Business Wire | Cool Company Ltd. Q4 2023 Business Update |
2024/2/23 | 06:30 | Business Wire | Cool Company Ltd. Announces Fourth Quarter, Full Year 2023.. |
2024/2/23 | 06:05 | Business Wire | Cool Company Ltd. - Increase in Share Capital |
2024/2/07 | 20:01 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
2024/2/07 | 15:00 | Business Wire | Cool Company Ltd. Announces Time Charter |
2023/12/06 | 20:00 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
2023/12/06 | 15:00 | Business Wire | Cool Company Ltd. - Ex Dividend |
2023/12/05 | 01:09 | GlobeNewswire Inc. | Live Webinar on the LNG Shipping Sector with Senior.. |
2023/12/02 | 07:58 | Business Wire | Cool Company Ltd.: Granting Of Share Options And Restricted.. |
チャート - Cool
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 11.10 | 11.828 | 11.07 | 11.39 | 145,735 | 0.68 | 6.13% |
1ヶ月 | 11.20 | 11.828 | 10.48 | 10.95 | 159,565 | 0.58 | 5.18% |
3ヶ月 | 11.40 | 11.828 | 10.48 | 11.23 | 189,619 | 0.38 | 3.33% |
6ヶ月 | 13.75 | 13.94 | 10.34 | 11.75 | 238,574 | -1.97 | -14.33% |
1年 | 11.92 | 14.50 | 10.34 | 12.20 | 166,055 | -0.14 | -1.17% |
3年 | 12.99 | 14.50 | 10.34 | 12.20 | 157,854 | -1.21 | -9.31% |
5年 | 12.99 | 14.50 | 10.34 | 12.20 | 157,854 | -1.21 | -9.31% |