
Tsakos Energy Navigation Ltd is a seaborne transportation service provider for crude oil and petroleum products. The company's carriers cater to national and international independent oil companies and refiners. It generates revenue through charter contracts with its clients, which include time, bar... Tsakos Energy Navigation Ltd is a seaborne transportation service provider for crude oil and petroleum products. The company's carriers cater to national and international independent oil companies and refiners. It generates revenue through charter contracts with its clients, which include time, bareboat and voyage charters, contracts of affreightment, and pool arrangements. 詳細を表示
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.32 | -1.93939393939 | 16.5 | 17.5 | 15.94 | 283535 | 17.0345632 | CS |
4 | 0.13 | 0.809968847352 | 16.05 | 17.5 | 15.05 | 279176 | 16.62835926 | CS |
12 | -2.92 | -15.2879581152 | 19.1 | 20.59 | 15.05 | 272503 | 17.53342617 | CS |
26 | -9.73 | -37.5530683134 | 25.91 | 26.73 | 15.05 | 320972 | 19.16683084 | CS |
52 | -3.81 | -19.0595297649 | 19.99 | 30.4 | 15.05 | 215466 | 20.82913818 | CS |
156 | -2.05 | -11.2452002194 | 18.23 | 30.4 | 14.45 | 447760 | 18.77220881 | CS |
260 | 13.23 | 448.474576271 | 2.95 | 30.4 | 2.21 | 822842 | 14.19078978 | CS |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約