Tsakos Energy Navigation Limited, together with its subsidiaries, provides seaborne crude oil and petroleum product transportation services in Greece and internationally. The company owns and operates various vessels, including VLCC, Suezmax, Aframax, Panamax, Handysize, MR, LNG carrier, and shuttle... Tsakos Energy Navigation Limited, together with its subsidiaries, provides seaborne crude oil and petroleum product transportation services in Greece and internationally. The company owns and operates various vessels, including VLCC, Suezmax, Aframax, Panamax, Handysize, MR, LNG carrier, and shuttle DP2 tankers. It also provides marine transportation services for national, major, and other independent oil companies and refiners. The company was formerly known as MIF Limited and changed its name to Tsakos Energy Navigation Limited in July 2001. Tsakos Energy Navigation Limited was incorporated in 1993 and is based in Athens, Greece. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.9 | 5.13513513514 | 37 | 39.85 | 36.272 | 259659 | 38.12531669 | CS |
| 4 | -4.02 | -9.36626281454 | 42.92 | 45.85 | 36.1297 | 342651 | 39.36183168 | CS |
| 12 | 0.6 | 1.56657963446 | 38.3 | 45.85 | 36.1297 | 344327 | 39.94600336 | CS |
| 26 | 16.04 | 70.1662292213 | 22.86 | 45.85 | 21.65 | 398811 | 34.63042219 | CS |
| 52 | 19.27 | 98.1660723383 | 19.63 | 45.85 | 18.63 | 364967 | 28.78808345 | CS |
| 156 | 18.91 | 94.5972986493 | 19.99 | 45.85 | 13.402 | 216287 | 24.9137142 | CS |
| 260 | 16.85 | 76.4172335601 | 22.05 | 45.85 | 9.51 | 559597 | 19.12633366 | CS |
Bet the Ranch
7年前
ITMS
7年前
ITMS
9年前
seatrade
15年前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。