
Flotek Industries Inc delivers chemistry-based technology solutions for energy, industrial, and consumer applications. It develops and supplies chemistry and services to the oil and gas industries, and high-value compounds to companies that make food and beverages, cleaning products, cosmetics, and ... Flotek Industries Inc delivers chemistry-based technology solutions for energy, industrial, and consumer applications. It develops and supplies chemistry and services to the oil and gas industries, and high-value compounds to companies that make food and beverages, cleaning products, cosmetics, and others. The company operates in the Chemistry Technologies segment which designs, develops, manufactures, packages, and markets chemistries that market specialty chemicals. Its Data Analytics segment enables users to maximize the value of their hydrocarbon-associated processes by providing analytics associated with the streams in seconds rather than minutes or days. 詳細を表示
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.935 | -10.1081081081 | 9.25 | 9.5499 | 8.24 | 149873 | 8.84669368 | CS |
4 | -0.395 | -4.53501722158 | 8.71 | 9.5499 | 7.92 | 201642 | 8.82201727 | CS |
12 | 0.025 | 0.301568154403 | 8.29 | 10.35 | 7.114 | 236665 | 8.909931 | CS |
26 | 4.135 | 98.9234449761 | 4.18 | 10.35 | 3.79 | 182970 | 7.64319404 | CS |
52 | 5.175 | 164.808917197 | 3.14 | 10.35 | 2.6 | 126399 | 6.64566073 | CS |
156 | -0.685 | -7.61111111111 | 9 | 11.82 | 2.6 | 273688 | 7.07521658 | CS |
260 | -2.785 | -25.0900900901 | 11.1 | 18.54 | 2.6 | 482119 | 7.92537641 | CS |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約