	リアルタイム株価	レベル2
Forex

Ontology GasONG

US$ 0.347

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 476

Ontology

トークン

採掘不可

ウォレット

入札

US$ 0.382

取引所

CRTO

要求

US$ 0.40523

最終取引時間

22:39:32

取引量 (24 時間)

$ 5,329,743

最終取引サイズ

6.00

取引量/時価総額 (24 時間)

0.17%

取引価格

US$ 0.37621

完全希薄化時価総額

US$ 347,000,000

開始日

2018/6/30

日数範囲 0.00000000-0.00000000

52 週間範囲 0.2221-0.810

流通量"供給 91,795,832 / 1,000,000,000

9.18%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.4129	Binance	1658069	/cdn/crypto/logos/exchanges/BINA.png	$ 692,702.47	1732780536	ONG/USDT	https://www.binance.com/en/trade/ONG_USDT	USDT	1	https://www.binance.com/en/trade/ONG_USDT	91.325149246	最近
0.4141	DigiFinex	57484	/cdn/crypto/logos/exchanges/DGFX.png	$ 24,079.55	1732780134	ONG/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONG	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ONG	3.16617395251	7 分s 前
4.34E-6	Binance	52180	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.226696	1732780529	ONG/BTC	https://www.binance.com/en/trade/ONG_BTC	BTC	3	https://www.binance.com/en/trade/ONG_BTC	2.87403376317	最近
3.46E-6	EXMO	25120	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.087141	1732780296	ONG/BTC	https://exmo.com/en/trade#?pair=ONG_BTC	BTC	4	https://exmo.com/en/trade#?pair=ONG_BTC	1.383590037	最近
0.4173	Gate.io	16477.49	/cdn/crypto/logos/exchanges/GATE.png	$ 6,879.60	1732779135	ONG/USDT	https://gate.io/trade/ONG_USDT	USDT	5	https://gate.io/trade/ONG_USDT	0.907567316831	23 分s 前
4.36E-6	DigiFinex	3035	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.013219	1732780511	ONG/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONG	BTC	6	https://www.digifinex.com/en-ww/trade/BTC/ONG	0.167165436397	最近
0.39339	Bitvavo	2832.10271204	/cdn/crypto/logos/exchanges/BITV.png	€ 1,124.11	1732780536	ONG/EUR	https://account.bitvavo.com/markets/ONG-EUR	EUR	7	https://account.bitvavo.com/markets/ONG-EUR	0.155990011789	最近
0.0001164	Gate.io	369.109	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.042915	1732779134	ONG/ETH	https://gate.io/trade/ONG_ETH	ETH	8	https://gate.io/trade/ONG_ETH	0.0203302362646	23 分s 前
5.1E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732752121	ONG/BTC	https://hitbtc.com/ONG-to-BTC	BTC	9	https://hitbtc.com/ONG-to-BTC	0	8 時間s 前
0.130004	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732752121	ONG/USD	https://hitbtc.com/ONG-to-USD	USD	10	https://hitbtc.com/ONG-to-USD	0	8 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ONG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ONG	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-ONG	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0.00000000	1732780431	ONG/USD	https://crypto.com/exchange/trade/ONG_USD	USD	12	https://crypto.com/exchange/trade/ONG_USD	0	最近
0.070017	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732752128	ONG/USDT	https://exchange.latoken.com/exchange/ONG-USDT	USDT	13	https://exchange.latoken.com/exchange/ONG-USDT	0	8 時間s 前
0.467	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732780536	ONG/USDT	https://cex.io/ong-usdt	USDT	14	https://cex.io/ong-usdt	0	最近
9.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1732752126	ONG/BTC	https://cex.io/ong-btc	BTC	15	https://cex.io/ong-btc	0	8 時間s 前
0.32487	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732780536	ONG/EUR	https://cex.io/ong-eur	EUR	16	https://cex.io/ong-eur	0	最近
1.391E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732780121	ONG/BTC	https://www.bibox.com/en/exchange/basic/ONG_BTC	BTC	17	https://www.bibox.com/en/exchange/basic/ONG_BTC	0	7 分s 前
0.00019176	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732780123	ONG/ETH	https://www.bibox.com/en/exchange/basic/ONG_ETH	ETH	18	https://www.bibox.com/en/exchange/basic/ONG_ETH	0	7 分s 前
0.347	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732780534	ONG/USD	https://cex.io/ong-usd	USD	19	https://cex.io/ong-usd	0	最近
0.231565	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732780124	ONG/USDT	https://www.bibox.com/en/exchange/basic/ONG_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/ONG_USDT	0	7 分s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ONG/BTC	https://account.bitvavo.com/markets/ONG-BTC	BTC	21	https://account.bitvavo.com/markets/ONG-BTC	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0.39674	4.28571429	CX
4	0	0	0	0	0.39674	168.58433221	CX
12	0	0	0	0	0.39674	990.48682274	CX
26	0.47443	-0.12743	-26.859599941	0.2221	0.47478	1296.15308072	CX
52	0.43229	-0.08529	-19.7298110065	0.2221	0.81	1000.83724617	CX
156	1.11	-0.763	-68.7387387387	0.10001	1.5	3895.80261614	CX
260	0.1206	0.2264	187.728026534	0.0444	36	17749.1364567	CX

Since the Ontology's mainnet ONT went live on June 2018, the mainnet has started to release ONG periodically. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732751400	0.347	0	0.00	0.347	0.347	0.347	0
1732665000	0.347	-0.02921	-7.76	0.347	0.347	0.347	0
1732578600	0.37621	0.02323	6.58	0.39674	0.39674	0.37621	30
1732492200	0.35298	0	0.00	0	0	0	0
1732405800	0.35298	0	0.00	0	0	0	0
1732319400	0.35298	0	0.00	0	0	0	0
1732233000	0.35298	0	0.00	0	0	0	0
1732146600	0.35298	0	0.00	0	0	0	0
1732060200	0.35298	0.00598	1.72	0.347	0.37	0.347	379
1731973800	0.347	0	0.00	0.32456	0.32456	0.32456	3
1731887400	0.347	0	0.00	0.347	0.347	0.347	0
1731801000	0.347	0.00356	1.04	0.347	0.347	0.347	355
1731714600	0.34344	0	0.00	0.34344	0.34344	0.34344	0
1731628200	0.34344	0.02344	7.33	0.34344	0.34344	0.34344	3342
1731541800	0.32	0	0.00	0	0	0	0
1731455400	0.32	0	0.00	0	0	0	0
1731369000	0.32	0	0.00	0	0	0	0
1731282600	0.32	0.04908	18.12	0.32	0.32	0.32	87
1731196200	0.27092	0	0.00	0	0	0	0
1731109800	0.27092	0	0.00	0	0	0	0
1731023400	0.27092	0	0.00	0	0	0	0
1730937000	0.27092	0	0.00	0	0	0	0
1730850600	0.27092	0.01576	6.18	0.26284	0.27092	0.26284	6
1730764200	0.25516	-0.01084	-4.08	0.266	0.266	0.25516	82
1730677800	0.266	-0.006	-2.21	0.266	0.266	0.266	355
1730591400	0.272	0	0.00	0.272	0.272	0.272	0
1730505000	0.272	-0.02834	-9.44	0.272	0.272	0.272	80
1730418600	0.30034	0	0.00	0	0	0	0
1730332200	0.30034	0	0.00	0	0	0	0
1730245800	0.30034	0.00773	2.64	0.29086	0.30034	0.29086	1533
1730159400	0.29261	-0.02953	-9.17	0.28941	0.29275	0.27982	3542
1730073000	0.32214	0	0.00	0	0	0	0
1729986600	0.32214	0	0.00	0	0	0	0
1729900200	0.32214	0	0.00	0	0	0	0
1729813800	0.32214	0	0.00	0	0	0	0
1729727400	0.32214	0	0.00	0	0	0	0
1729641000	0.32214	0	0.00	0	0	0	0
1729554600	0.32214	0	0.00	0.31956	0.33504	0.31426	0
1729468200	0.32214	0.00098	0.31	0	0	0	500
1729381800	0.32116	0.00109	0.34	0.31956	0.32318	0.31581	5281
1729295400	0.32007	0.00682	2.18	0.31461	0.32075	0.31148	7910
1729209000	0.31325	-0.00572	-1.79	0.32581	0.32581	0.30896	3359
1729122600	0.31897	-0.00046	-0.14	0	0	0	0
1729036200	0.31943	-0.00618	-1.90	0.32499	0.32581	0.31156	4252
1728949800	0.32561	0.00947	3.00	0.31516	0.32687	0.3089	4913
1728863400	0.31614	0	0.00	0	0	0	0
1728777000	0.31614	0	0.00	0	0	0	0
1728690600	0.31614	0	0.00	0	0	0	0
1728604200	0.31614	0	0.00	0	0	0	0
1728517800	0.31614	0	0.00	0	0	0	204
1728431400	0.31614	0.01053	3.45	0.30577	0.34163	0.28405	4248
1728345000	0.30561	0.00386	1.28	0.318	0.35177	0.30451	6547
1728258600	0.30175	0	0.00	0	0	0	0
1728172200	0.30175	0.00035	0.12	0	0	0	0
1728085800	0.3014	0.01937	6.87	0.28278	0.30848	0.28171	5591
1727999400	0.28203	-0.04088	-12.66	0.28422	0.30439	0.27251	5454
1727913000	0.32291	0	0.00	0	0	0	0
1727826600	0.32291	0	0.00	0	0	0	0
1727740200	0.32291	0	0.00	0	0	0	0
1727653800	0.32291	0	0.00	0	0	0	0
1727567400	0.32291	0	0.00	0	0	0	0
1727481000	0.32291	0	0.00	0	0	0	0
1727394600	0.32291	0	0.00	0	0	0	0
1727308200	0.32291	0	0.00	0	0	0	0
1727221800	0.32291	0.01374	4.44	0.32394	0.32764	0.31126	5785
1727135400	0.30917	0.03557	13.00	0.30895	0.31801	0.30059	5904
1727049000	0.2736	0	0.00	0	0	0	0
1726962600	0.2736	0	0.00	0	0	0	0
1726876200	0.2736	0	0.00	0	0	0	0
1726789800	0.2736	0	0.00	0	0	0	0
1726703400	0.2736	0	0.00	0	0	0	0
1726617000	0.2736	0	0.00	0	0	0	0
1726530600	0.2736	0	0.00	0	0	0	0
1726444200	0.2736	0	0.00	0	0	0	0
1726357800	0.2736	0	0.00	0	0	0	0
1726271400	0.2736	0	0.00	0	0	0	0
1726185000	0.2736	0	0.00	0	0	0	0
1726098600	0.2736	0	0.00	0	0	0	0
1726012200	0.2736	0.00296	1.09	0.26985	0.27777	0.2669	4333
1725925800	0.27064	0.00739	2.81	0.26275	0.27314	0.26071	4831
1725839400	0.26325	0	0.00	0	0	0	0
1725753000	0.26325	0	0.00	0	0	0	0
1725666600	0.26325	0	0.00	0	0	0	0
1725580200	0.26325	0	0.00	0	0	0	0
1725493800	0.26325	-0.00198	-0.75	0	0	0	0
1725407400	0.26523	-0.01155	-4.17	0.27661	0.28148	0.2595	5601
1725321000	0.27678	-0.04955	-15.18	0.26704	0.27975	0.26617	7184
1725234600	0.32633	0	0.00	0	0	0	0
1725148200	0.32633	0	0.00	0	0	0	0
1725061800	0.32633	0	0.00	0	0	0	0
1724975400	0.32633	0	0.00	0	0	0	0
1724889000	0.32633	0	0.00	0	0	0	0