出来高 | 50,974 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1.19 | 安値 高値 |
|||||
今日の安値 | 1.145 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Intrusion Inc | INTZ | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1.16 | 1.145 | 1.19 | 1.18 | 1.175 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
254 | 50,974 | US$ 1.16 | US$ 59,372 | - | 1.05 - 21.80 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
07:08:12 | 2 | US$ 1.17 | USD |
企業情報 - Intrusion Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
5.76M | 4.90M | - | 5.61M | -13.89M | -2.83 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Intrusion
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/7/20 | 05:17 | Edgar (US Regulatory) | Form S-1 - General form for registration of securities under.. |
2024/7/15 | 20:44 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
2024/6/05 | 21:22 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/17 | 05:02 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/16 | 05:01 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/16 | 03:49 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/15 | 05:03 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/26 | 20:21 | IH Market News | U.S. Index Futures on the Rise, Oil Prices Show Stability |
2024/3/07 | 06:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/21 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/21 | 05:33 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/2/14 | 08:31 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
チャート - Intrusion
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.32 | 1.3499 | 1.13 | 1.27 | 55,074 | -0.14 | -10.61% |
1ヶ月 | 1.10 | 1.3499 | 1.05 | 1.22 | 106,858 | 0.08 | 7.27% |
3ヶ月 | 1.85 | 2.8269 | 1.05 | 1.69 | 142,952 | -0.67 | -36.22% |
6ヶ月 | 4.978 | 5.396 | 1.05 | 2.99 | 271,584 | -3.80 | -76.30% |
1年 | 21.80 | 21.80 | 1.05 | 7.02 | 551,111 | -20.62 | -94.59% |
3年 | 75.60 | 145.00 | 1.05 | 48.84 | 374,629 | -74.42 | -98.44% |
5年 | 168.00 | 598.00 | 1.05 | 95.20 | 355,890 | -166.82 | -99.30% |