出来高 | 190,548 |
|
|||||
ニュース | - | ||||||
今日の高値 | 2.0499 | 安値 高値 |
|||||
今日の安値 | 1.9311 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Intrusion Inc | INTZ | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
2.03 | 1.9311 | 2.0499 | 1.98 | 1.92 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
743 | 190,548 | US$ 1.99 | US$ 379,900 | - | 1.52 - 39.60 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:53:25 | 3 | US$ 1.9715 | USD |
企業情報 - Intrusion Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
71.81M | 36.27M | - | 5.61M | -13.89M | -0.38 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Intrusion
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/26 | 20:21 | IH Market News | U.S. Index Futures on the Rise, Oil Prices Show Stability |
2024/3/07 | 06:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/21 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/21 | 05:33 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/2/14 | 08:31 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/2/10 | 06:09 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
2024/2/06 | 08:33 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/1/31 | 22:31 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/26 | 06:50 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
2024/1/25 | 05:43 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/25 | 05:42 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/10 | 06:01 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Intrusion
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.68 | 2.0499 | 1.52 | 1.80 | 234,600 | 0.29 | 17.26% |
1ヶ月 | 3.04 | 4.36 | 1.52 | 2.10 | 387,185 | -1.07 | -35.20% |
3ヶ月 | 4.60 | 5.356 | 1.52 | 3.44 | 391,215 | -2.63 | -57.17% |
6ヶ月 | 6.586 | 12.40 | 1.52 | 5.80 | 531,362 | -4.62 | -70.09% |
1年 | 22.60 | 39.60 | 1.52 | 8.39 | 539,415 | -20.63 | -91.28% |
3年 | 320.00 | 377.40 | 1.52 | 64.82 | 393,755 | -318.03 | -99.38% |
5年 | 168.00 | 598.00 | 1.52 | 97.94 | 369,351 | -166.03 | -98.83% |