ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
2.31
-0.21
(-8.33%)
終了 1月21日 6:00AM
2.311
0.001
(0.04%)
取引時間後: 9:59AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
2.311
買値
2.00
売値
2.65
出来高
3,080,612
2.27 日の範囲 2.70
0.353 52 週間の範囲 7.34
時価総額
前日終値
2.52
始値
2.70
最終取引時間
財務取引量
US$ 7,599,140
VWAP
2.4668
平均取引量 (3 か月)
8,419,298
発行済株式数
8,056,021
配当利回り
-
PER
-1.36
1 株当たり利益 (EPS)
-1.72
歳入
5.61M
純利益
-13.89M

Intrusion Inc について

Intrusion Inc is engaged in developing, marketing and supporting a group of entity identification, high-speed data mining, cybercrime and advanced persistent threat detection products. The company's product consists of TraceCop which is for identity discovery and disclosure, Savant for network data ... Intrusion Inc is engaged in developing, marketing and supporting a group of entity identification, high-speed data mining, cybercrime and advanced persistent threat detection products. The company's product consists of TraceCop which is for identity discovery and disclosure, Savant for network data mining and advanced persistent threat detection and Compliance commander which is for regulated information and data privacy protection. In addition, its products are used by various customers including banks, credit unions, other financial institutions, United States federal government entities, foreign government entities, hospitals, and other healthcare providers. 詳細を表示

セクター
Computer Communication Equip
業界
Computer Communication Equip
本社
Wilmington, Delaware, USA
設立
-
Intrusion Inc is listed in the Computer Communication Equip sector of the ナスダック市場 with ticker INTZ. The last closing price for Intrusion was US$2.52. Over the last year, Intrusion shares have traded in a share price range of US$ 0.353 to US$ 7.34.

Intrusion currently has 8,056,021 shares in issue. The market capitalisation of Intrusion is US$20.30 million. Intrusion has a price to earnings ratio (PE ratio) of -1.36.

INTZ 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0210.9170305676862.293.551.88142654012.6666211CS
41.871425.2272727270.447.340.353272913263.38415504CS
121.581216.5753424660.737.340.35384192983.33994697CS
261.030680.49047172761.28047.340.35337736853.30140793CS
52-2.749-54.32806324115.067.340.35320386683.28746206CS
156-67.889-96.70797720870.2115.40.3538606746.55163359CS
260-165.689-98.62440476191685980.35376081741.50389533CS

INTZ - Frequently Asked Questions (FAQ)

What is the current Intrusion share price?
The current share price of Intrusion is US$ 2.311
How many Intrusion shares are in issue?
Intrusion has 8,056,021 shares in issue
What is the market cap of Intrusion?
The market capitalisation of Intrusion is USD 20.3M
What is the 1 year trading range for Intrusion share price?
Intrusion has traded in the range of US$ 0.353 to US$ 7.34 during the past year
What is the PE ratio of Intrusion?
The price to earnings ratio of Intrusion is -1.36
What is the cash to sales ratio of Intrusion?
The cash to sales ratio of Intrusion is 3.37
What is the reporting currency for Intrusion?
Intrusion reports financial results in USD
What is the latest annual turnover for Intrusion?
The latest annual turnover of Intrusion is USD 5.61M
What is the latest annual profit for Intrusion?
The latest annual profit of Intrusion is USD -13.89M
What is the registered address of Intrusion?
The registered address for Intrusion is CORPORATION TRUST CENTER, 1209 ORANGE ST, WILMINGTON, DELAWARE, 19801
Which industry sector does Intrusion operate in?
Intrusion operates in the COMPUTER COMMUNICATION EQUIP sector

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

INTZ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock