今日の発動機 - TSX - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
AAB	Aberdeen International...	0.025	0.00	0.00%	16,125	4
ACD	Accord Financial...	0.62	-0.10	-13.89%	3,000	1
ADW.B	Andrew Peller Ltd	7.44	0.44	6.29%	2,303	7
AIF	Altus Group Limited	45.96	-0.61	-1.31%	54,532	969
AKT.A	Akita Drilling Ltd	4.06	-0.19	-4.47%	121,301	209
AKT.B	Akita Drilling Ltd	3.85	-0.95	-19.79%	240	4
APLI	Appili Therapeutics Inc	0.015	0.00	0.00%	247,000	6
APS	Aptose Biosciences Inc	2.20	0.00	0.00%	100	1
ARIS	Aris Mining Corporation	21.24	-2.55	-10.72%	823,871	4,143
ASTL	Algoma Steel Group Inc	6.91	-0.73	-9.55%	596,461	2,594
ATX	Atex Resources Inc	2.60	-0.39	-13.04%	7,333	2,429
AVL	Avalon Advanced...	0.065	0.00	0.00%	1,459,241	85
BABY	Else Nutrition...	0.025	-0.005	-16.67%	148,168	10
BBUC	Brookfield Business...	45.81	-0.12	-0.26%	132,029	847
BLCO	Bausch and Lomb...	21.64	0.39	1.84%	3,486	22
BNE	Bonterra Energy Corp	6.43	-0.49	-7.08%	85,959	299
BNG	Bengal Energy Ltd	0.035	0.00	0.00%	122,263	16
BOS	AirBoss of America Corp	6.86	-0.48	-6.54%	24,014	78
BR	Big Rock Brewery Inc	0.69	0.01	1.47%	1,959	5
BRAG	Bragg Gaming Group Inc	2.25	-0.10	-4.26%	21,013	60
BU	Burcon NutraScience...	1.98	0.09	4.76%	595	5
CCM	Canagold Resources Ltd	0.52	-0.02	-3.70%	31,719	19
CFF	Conifex Timber Inc	0.125	-0.01	-7.41%	62,553	9
CG	Centerra Gold Inc	21.30	-2.17	-9.25%	785,879	4,284
CGG	China Gold...	24.64	-2.40	-8.88%	74,535	594
CLCH	Clinch Resources Ltd	1.50	-0.05	-3.23%	188,689	615
CNL	Collective Mining Ltd	19.31	-2.69	-12.23%	217,221	1,461
COPR	Coppernico Metals Inc	0.395	0.02	5.33%	124,927	30
CSCI	COSCIENS Biopharma Inc	2.56	-0.28	-9.86%	309	6
CTGO	Contango Silver & Gold...	22.98	-2.88	-11.14%	14,915	142
DIAM	Star Diamond...	0.025	0.00	0.00%	425,659	14
EAGR	East Side Games Group...	0.065	-0.02	-23.53%	106,697	16
EFX	Enerflex Ltd	33.66	-3.01	-8.21%	5,501	3,312
ELEF	Silver Elephant Mining...	0.13	0.01	8.33%	274,588	59
ELR	Eastern Platinum...	0.32	-0.115	-26.44%	2,159,298	281
EPRX	Eupraxia...	8.30	-0.73	-8.08%	48,537	380
FLNT	Flint Corporation	1.41	0.04	2.92%	2,302	6
FOOD	Goodfood Market Corp	0.21	-0.01	-4.55%	98,640	53
FSY	Forsys Metals Corp	0.31	-0.04	-11.43%	483,079	218
FURY	Fury Gold Mines Limited	0.72	-0.05	-6.49%	253,795	340
GASX	NG Energy...	1.58	-0.13	-7.60%	270,184	229
GAU	Galiano Gold Inc	2.83	-0.26	-8.41%	671,151	2,090
GBT	BMTC Group Inc	12.72	-0.38	-2.90%	1,066	9
GFP	GreenFirst Forest...	2.09	-0.10	-4.57%	3,202	11
GFR	Greenfire Resources Ltd	7.91	-0.39	-4.70%	75,492	433
GTE	Gran Tierra Energy Inc	10.63	-0.76	-6.67%	36,253	202
HBP	Helix BioPharma Corp	1.58	0.01	0.64%	1,500	4
ICE	Canlan Ice Sports Corp	4.48	0.08	1.82%	202	3
IE	Ivanhoe Energy Inc	15.94	-2.60	-14.02%	48,137	360
ILLM	Illumin Holdings Inc	0.78	-0.01	-1.27%	6,310	11
ISO	Isoenergy Ltd	14.19	-2.15	-13.16%	330,331	1,784
ITH	International Tower...	2.92	-0.56	-16.09%	122,071	402
IVQ.U	Invesque Inc	0.095	-0.01	-9.52%	3,920	3
KEI	Kolibri Global Energy...	7.47	-0.41	-5.20%	19,140	147
KLS	Kelso Technologies Inc	0.14	0.015	12.00%	112,600	11
KRN	Karnalyte Resources Inc	0.31	0.00	0.00%	22,923	11
LABS	MediPharm Labs Corp	0.07	-0.005	-6.67%	1,209,140	61
LAM	Laramide Resources Ltd	0.63	-0.09	-12.50%	648,565	335
MAU	Montage Gold Corp	14.44	-1.24	-7.91%	1,076,979	4,472
MDNA	Medicenna Therapeutics...	0.45	0.005	1.12%	85,416	78
MPVD	Mountain Province...	0.025	0.00	0.00%	239,961	22
MUX	McEwen Inc	25.50	-3.96	-13.44%	171,599	913
NANO	Nano One Materials Corp	0.80	-0.02	-2.44%	210,203	129
NCF	Northcliff Resources...	0.30	-0.025	-7.69%	373,937	327
NG	NovaGold Resources Inc	10.20	-1.19	-10.45%	860,132	3,635
NUAG	New Pacific Metals Corp	5.90	-0.74	-11.14%	482,804	2,245
OGD	Orbit Garant Drilling...	1.47	-0.07	-4.55%	9,000	33
ORE	Orezone Gold...	2.37	-0.28	-10.57%	2,173,143	5,207
PDI	Predictive Discovery...	0.69	-0.08	-10.39%	997,497	506
PHYS.U	Sprott Physical Gold...	32.57	-1.26	-3.72%	9,151	61
PPR	Prairie Provident...	0.50	-0.05	-9.09%	6,103	12
PRU	Perseus Mining Ltd	4.64	-0.40	-7.94%	61,688	189
PSLV.U	Sprott Physical Silver...	21.54	-1.83	-7.83%	7,758	41
PTM	Platinum Group Metals...	1.96	-0.34	-14.78%	286,668	719
QBR.A	Quebecor Inc	68.45	0.45	0.66%	621	5
QETH.U	The Ether Fund	24.03	-2.84	-10.57%	811	10
QRC	Queens Road Capital...	14.50	0.48	3.42%	2,881	31
RTG	RTG Mining Inc	0.04	0.00	0.00%	3,500	4
SAU	St Augustine Gold and...	0.175	-0.015	-7.89%	35,691	9
SBI	Serabi Gold Plc	6.23	-0.45	-6.74%	24,455	109
SEA	Seabridge Gold Inc	40.89	-6.42	-13.57%	144,604	954
SFD	NXT Energy Solutions...	0.36	-0.01	-2.70%	3,500	2
SKE	Skeena Resources...	36.40	-4.65	-11.33%	494,653	3,136
SLR	Solitario Resources...	1.11	-0.06	-5.13%	18,900	28
SVB	Silver Bull Resources...	0.175	-0.025	-12.50%	225,468	44
SXGC	Southern Cross Gold...	9.29	-1.26	-11.94%	1,016,033	6,226
TC	Tucows Inc	19.00	0.19	1.01%	9,170	51
TECK.A	Teck Resources Limited	86.06	-8.37	-8.86%	14,451	117
TELY	Telyrx Holdings Inc	2.20	-0.25	-10.20%	22,100	18
TFPM	Triple Flag Precious...	39.43	-2.79	-6.61%	56,656	1,030
THNC	Thinkific Labs Inc	1.20	0.00	0.00%	6,794	22
TINY	Tiny Ltd	4.85	-0.14	-2.81%	6,197	37
URB	Urbana Corporation	9.29	0.03	0.32%	886	9
URB.A	Urbana Corporation	8.42	0.08	0.96%	7,400	22
VCM	Vecima Networks Inc	13.70	-0.10	-0.72%	2,700	3
VGZ	Vista Gold Corp	3.01	-0.27	-8.23%	82,195	461
VOXR	Vox Royalty Corp	7.03	-0.82	-10.45%	13,564	128
VRTS	Vertiqal Studios...	0.01	0.00	0.00%	11,889	5
WFC	Wall Financial Corp	18.00	0.05	0.28%	150	2
WRN	Western Copper...	3.46	-0.60	-14.78%	1,014,946	1,655

AAB

Aberdeen International...

0.025

0.00

0.00%

16,125

4

ACD

Accord Financial...

0.62

-0.10

-13.89%

3,000

1

ADW.B

Andrew Peller Ltd

7.44

0.44

6.29%

2,303

7

AIF

Altus Group Limited

45.96

-0.61

-1.31%

54,532

969

AKT.A

Akita Drilling Ltd

4.06

-0.19

-4.47%

121,301

209

AKT.B

Akita Drilling Ltd

3.85

-0.95

-19.79%

240

4

APLI

Appili Therapeutics Inc

0.015

0.00

0.00%

247,000

6

APS

Aptose Biosciences Inc

2.20

0.00

0.00%

100

1

ARIS

Aris Mining Corporation

21.24

-2.55

-10.72%

823,871

4,143

ASTL

Algoma Steel Group Inc

6.91

-0.73

-9.55%

596,461

2,594

ATX

Atex Resources Inc

2.60

-0.39

-13.04%

7,333

2,429

AVL

Avalon Advanced...

0.065

0.00

0.00%

1,459,241

85

BABY

Else Nutrition...

0.025

-0.005

-16.67%

148,168

10

BBUC

Brookfield Business...

45.81

-0.12

-0.26%

132,029

847

BLCO

Bausch and Lomb...

21.64

0.39

1.84%

3,486

22

BNE

Bonterra Energy Corp

6.43

-0.49

-7.08%

85,959

299

BNG

Bengal Energy Ltd

0.035

0.00

0.00%

122,263

16

BOS

AirBoss of America Corp

6.86

-0.48

-6.54%

24,014

78

BR

Big Rock Brewery Inc

0.69

0.01

1.47%

1,959

5

BRAG

Bragg Gaming Group Inc

2.25

-0.10

-4.26%

21,013

60

BU

Burcon NutraScience...

1.98

0.09

4.76%

595

5

CCM

Canagold Resources Ltd

0.52

-0.02

-3.70%

31,719

19

CFF

Conifex Timber Inc

0.125

-0.01

-7.41%

62,553

9

CG

Centerra Gold Inc

21.30

-2.17

-9.25%

785,879

4,284

CGG

China Gold...

24.64

-2.40

-8.88%

74,535

594

CLCH

Clinch Resources Ltd

1.50

-0.05

-3.23%

188,689

615

CNL

Collective Mining Ltd

19.31

-2.69

-12.23%

217,221

1,461

COPR

Coppernico Metals Inc

0.395

0.02

5.33%

124,927

30

CSCI

COSCIENS Biopharma Inc

2.56

-0.28

-9.86%

309

6

CTGO

Contango Silver & Gold...

22.98

-2.88

-11.14%

14,915

142

DIAM

Star Diamond...

0.025

0.00

0.00%

425,659

14

EAGR

East Side Games Group...

0.065

-0.02

-23.53%

106,697

16

EFX

Enerflex Ltd

33.66

-3.01

-8.21%

5,501

3,312

ELEF

Silver Elephant Mining...

0.13

0.01

8.33%

274,588

59

ELR

Eastern Platinum...

0.32

-0.115

-26.44%

2,159,298

281

EPRX

Eupraxia...

8.30

-0.73

-8.08%

48,537

380

FLNT

Flint Corporation

1.41

0.04

2.92%

2,302

6

FOOD

Goodfood Market Corp

0.21

-0.01

-4.55%

98,640

53

FSY

Forsys Metals Corp

0.31

-0.04

-11.43%

483,079

218

FURY

Fury Gold Mines Limited

0.72

-0.05

-6.49%

253,795

340

GASX

NG Energy...

1.58

-0.13

-7.60%

270,184

229

GAU

Galiano Gold Inc

2.83

-0.26

-8.41%

671,151

2,090

GBT

BMTC Group Inc

12.72

-0.38

-2.90%

1,066

9

GFP

GreenFirst Forest...

2.09

-0.10

-4.57%

3,202

11

GFR

Greenfire Resources Ltd

7.91

-0.39

-4.70%

75,492

433

GTE

Gran Tierra Energy Inc

10.63

-0.76

-6.67%

36,253

202

HBP

Helix BioPharma Corp

1.58

0.01

0.64%

1,500

4

ICE

Canlan Ice Sports Corp

4.48

0.08

1.82%

202

3

IE

Ivanhoe Energy Inc

15.94

-2.60

-14.02%

48,137

360

ILLM

Illumin Holdings Inc

0.78

-0.01

-1.27%

6,310

11

ISO

Isoenergy Ltd

14.19

-2.15

-13.16%

330,331

1,784

ITH

International Tower...

2.92

-0.56

-16.09%

122,071

402

IVQ.U

Invesque Inc

0.095

-0.01

-9.52%

3,920

3

KEI

Kolibri Global Energy...

7.47

-0.41

-5.20%

19,140

147

KLS

Kelso Technologies Inc

0.14

0.015

12.00%

112,600

11

KRN

Karnalyte Resources Inc

0.31

0.00

0.00%

22,923

11

LABS

MediPharm Labs Corp

0.07

-0.005

-6.67%

1,209,140

61

LAM

Laramide Resources Ltd

0.63

-0.09

-12.50%

648,565

335

MAU

Montage Gold Corp

14.44

-1.24

-7.91%

1,076,979

4,472

MDNA

Medicenna Therapeutics...

0.45

0.005

1.12%

85,416

78

MPVD

Mountain Province...

0.025

0.00

0.00%

239,961

22

MUX

McEwen Inc

25.50

-3.96

-13.44%

171,599

913

NANO

Nano One Materials Corp

0.80

-0.02

-2.44%

210,203

129

NCF

Northcliff Resources...

0.30

-0.025

-7.69%

373,937

327

NG

NovaGold Resources Inc

10.20

-1.19

-10.45%

860,132

3,635

NUAG

New Pacific Metals Corp

5.90

-0.74

-11.14%

482,804

2,245

OGD

Orbit Garant Drilling...

1.47

-0.07

-4.55%

9,000

33

ORE

Orezone Gold...

2.37

-0.28

-10.57%

2,173,143

5,207

PDI

Predictive Discovery...

0.69

-0.08

-10.39%

997,497

506

PHYS.U

Sprott Physical Gold...

32.57

-1.26

-3.72%

9,151

61

PPR

Prairie Provident...

0.50

-0.05

-9.09%

6,103

12

PRU

Perseus Mining Ltd

4.64

-0.40

-7.94%

61,688

189

PSLV.U

Sprott Physical Silver...

21.54

-1.83

-7.83%

7,758

41

PTM

Platinum Group Metals...

1.96

-0.34

-14.78%

286,668

719

QBR.A

Quebecor Inc

68.45

0.45

0.66%

621

5

QETH.U

The Ether Fund

24.03

-2.84

-10.57%

811

10

QRC

Queens Road Capital...

14.50

0.48

3.42%

2,881

31

RTG

RTG Mining Inc

0.04

0.00

0.00%

3,500

4

SAU

St Augustine Gold and...

0.175

-0.015

-7.89%

35,691

9

SBI

Serabi Gold Plc

6.23

-0.45

-6.74%

24,455

109

SEA

Seabridge Gold Inc

40.89

-6.42

-13.57%

144,604

954

SFD

NXT Energy Solutions...

0.36

-0.01

-2.70%

3,500

2

SKE

Skeena Resources...

36.40

-4.65

-11.33%

494,653

3,136

SLR

Solitario Resources...

1.11

-0.06

-5.13%

18,900

28

SVB

Silver Bull Resources...

0.175

-0.025

-12.50%

225,468

44

SXGC

Southern Cross Gold...

9.29

-1.26

-11.94%

1,016,033

6,226

TC

Tucows Inc

19.00

0.19

1.01%

9,170

51

TECK.A

Teck Resources Limited

86.06

-8.37

-8.86%

14,451

117

TELY

Telyrx Holdings Inc

2.20

-0.25

-10.20%

22,100

18

TFPM

Triple Flag Precious...

39.43

-2.79

-6.61%

56,656

1,030

THNC

Thinkific Labs Inc

1.20

0.00

0.00%

6,794

22

TINY

Tiny Ltd

4.85

-0.14

-2.81%

6,197

37

URB

Urbana Corporation

9.29

0.03

0.32%

886

9

URB.A

Urbana Corporation

8.42

0.08

0.96%

7,400

22

VCM

Vecima Networks Inc

13.70

-0.10

-0.72%

2,700

3

VGZ

Vista Gold Corp

3.01

-0.27

-8.23%

82,195

461

VOXR

Vox Royalty Corp

7.03

-0.82

-10.45%

13,564

128

VRTS

Vertiqal Studios...

0.01

0.00

0.00%

11,889

5

WFC

Wall Financial Corp

18.00

0.05

0.28%

150

2

WRN

Western Copper...

3.46

-0.60

-14.78%

1,014,946

1,655

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - TSX - レギュラーマーケット

TSX

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - TSX - レギュラーマーケット

TSX

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

無料で登録してください:

広告を削除する