今日の発動機 - TSX - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
ACO.Y	ATCO Ltd	48.90	-0.05	-0.10%	100	1
ADCO	Adcore Inc	0.17	0.01	6.25%	2,000	3
AMM	Almaden Minerals Ltd...	0.045	-0.005	-10.00%	5,006	2
ARA	Aclara Resources Inc	0.495	0.075	17.86%	27,190	20
ASCU	Arizona Sonoran Copper...	1.40	0.00	0.00%	169,950	169
AUMN	Golden Minerals Company	0.135	-0.005	-3.57%	35,500	15
AVCN	Avicanna Inc	0.325	-0.015	-4.41%	500	1
AVL	Avalon Advanced...	0.04	0.00	0.00%	145,514	108
AVNT	Avant Brands Inc	0.53	0.03	6.00%	9,982	15
BABY	Else Nutrition...	0.01	-0.005	-33.33%	190,000	14
BBUC	Brookfield Business...	34.54	1.24	3.72%	52,275	286
BCT	BriaCell Therapeutics...	0.83	-0.02	-2.35%	16,040	19
BKI	Black Iron Inc	0.105	-0.005	-4.55%	394,253	38
BLCO	Bausch and Lomb...	25.92	-0.02	-0.08%	22,138	98
BNG	Bengal Energy Ltd	0.015	0.005	50.00%	1,000	1
BRY	Bri Chem Corp	0.32	-0.02	-5.88%	3,700	8
BSX	Belo Sun Mining Corp	0.05	0.00	0.00%	24,000	4
BYL	Baylin Technologies Inc	0.40	0.015	3.90%	4,000	3
CFX	Canfor Pulp Products...	0.76	0.00	0.00%	28,113	20
CGG	China Gold...	6.79	-0.17	-2.44%	4,250	28
CIGI	Colliers International...	194.79	0.25	0.13%	194,478	1,045
CJR.B	Corus Entertainment Inc	0.09	0.00	0.00%	696,586	140
COP.U	Sprott Physical Copper...	6.35	-0.18	-2.76%	28,814	196
CRWN	Crown Capital Partners...	1.65	0.04	2.48%	1,200	3
CTX	Crescita Therapeutics...	0.55	-0.03	-5.17%	1,553	3
CXI	Currency Exchange...	23.00	0.00	0.00%	1,100	6
DHT.U	DRI Healthcare Trust	8.20	-0.18	-2.15%	900	4
DIAM	Star Diamond...	0.015	-0.005	-25.00%	2,344,182	54
DII.B	Dorel Industries Inc	3.59	-0.04	-1.10%	13,525	39
DSV	Discovery Silver Corp	0.68	0.02	3.03%	1,111,793	353
ELEF	Silver Elephant Mining...	0.355	-0.015	-4.05%	43,620	12
ELO	Eloro Resources Ltd	0.84	0.02	2.44%	73,265	54
EPRX	Eupraxia...	4.33	-0.06	-1.37%	4,800	22
ESM	Euro Sun Mining Inc	0.04	0.00	0.00%	52,001	6
EXRO	Exro Technologies Inc	0.13	0.00	0.00%	205,097	206
FRX	Fennec Pharmaceuticals...	8.57	0.11	1.30%	5,800	18
FSY	Forsys Metals Corp	0.58	0.02	3.57%	124,685	42
FTU	US Financial 15 Split...	0.46	0.05	12.20%	3,500	2
GATO	Gatos Silver Inc	19.90	0.45	2.31%	11,648	104
GAU	Galiano Gold Inc	1.75	-0.03	-1.69%	99,182	505
GBT	BMTC Group Inc	13.00	0.20	1.56%	300	2
GFP	GreenFirst Forest...	5.55	-0.05	-0.89%	18,618	48
GMTN	Gold Mountain Mining...	0.03	0.00	0.00%	39,439	8
GVC	Glacier Media Inc	0.15	0.00	0.00%	49,435	12
ITH	International Tower...	0.67	0.00	0.00%	20,000	20
IVQ	Invesque Inc	0.13	0.01	8.33%	7,500	5
IVQ.U	Invesque Inc	0.09	0.01	12.50%	15,271	10
KLS	Kelso Technologies Inc	0.125	-0.01	-7.41%	9,000	3
KRN	Karnalyte Resources Inc	0.085	-0.02	-19.05%	20,500	10
LABS	VIVO Cannabis Inc	0.065	0.00	0.00%	180,150	17
LCFS	Tidewater Renewables...	0.79	0.02	2.60%	4,245	9
LUC	Lucara Diamond Corp	0.48	0.00	0.00%	232,049	34
MND	Mandalay Resources Corp	4.09	0.07	1.74%	80,842	379
MNO	Meridian Mining UK...	0.39	0.00	0.00%	40,600	16
MPC	Madison Pacific...	5.31	0.00	0.00%	5,500	4
NCP	Nickel Creek Platinum...	0.54	-0.01	-1.82%	1,100	3
NPK	Verde Agritech Ltd	0.65	-0.02	-2.99%	15,367	25
NUMI	Numinus Wellness Inc	0.045	0.005	12.50%	73,787	28
NVO	Novo Resources Corp	0.085	0.005	6.25%	44,258	13
ONC	Oncolytics Biotech Inc	1.21	-0.10	-7.63%	242,165	413
OPT	Optiva Inc	3.25	0.15	4.84%	18,781	27
PHYS.U	Sprott Physical Gold...	20.19	0.23	1.15%	29,119	55
PME	Sentry Select Primary...	2.30	0.05	2.22%	5,500	10
PNP	Pinetree Capital Ltd	9.98	-0.02	-0.20%	21,532	101
PPR	Prairie Provident...	0.03	0.00	0.00%	5,417	4
PPTA	Perpetua Resources Corp	17.74	0.72	4.23%	62,169	980
PRYM	Prime Mining Corp	1.45	0.00	0.00%	182,733	216
PSD	Pulse Seismic Inc	2.26	-0.02	-0.88%	906	4
PSLV.U	Sprott Physical Silver...	9.74	0.03	0.31%	600	2
QBTC.U	The Bitcoin Fund	95.74	0.46	0.48%	4,148	41
QETH.U	The Ether Fund	52.36	0.27	0.52%	1,996	22
QIPT	Quipt Home Medical Corp	3.57	0.09	2.59%	48,120	206
RBA	RB Global Inc	130.01	-0.71	-0.54%	482,242	1,698
RBY	Rubellite Energy Corp	1.84	-0.01	-0.54%	32,222	43
RTG	RTG Mining Inc	0.04	0.015	60.00%	3,000	2
RUP	Rupert Resources Ltd	4.46	0.40	9.85%	373,877	316
RVX	Resverlogix Corp	0.055	0.00	0.00%	125,040	13
SAM	Starcore International...	0.12	0.005	4.35%	27,759	5
SAU	St Augustine Gold and...	0.08	0.00	0.00%	14,000	3
SFD	NXT Energy Solutions...	0.16	-0.015	-8.57%	87,222	6
SII	Sprott Inc	60.93	0.09	0.15%	25,760	188
SLR	Solitario Resources...	0.88	0.03	3.53%	3,500	6
SLS	Solaris Resources Inc	4.50	0.22	5.14%	224,428	720
SPPP	Sprott Physical...	12.99	0.09	0.70%	1,909	12
SVB	Silver Bull Resources...	0.125	0.00	0.00%	9,000	11
TC	Tucows Inc	22.25	0.05	0.23%	2,163	17
TCL.B	Transcontinental Inc	18.00	0.26	1.47%	1,000	1
TFPM	Triple Flag Precious...	21.91	-0.23	-1.04%	226,055	1,045
TMQ	Trilogy Metals Inc	1.58	0.02	1.28%	13,615	56
TSND	TerrAscend Corp	0.93	0.05	5.68%	82,361	117
TVA.B	TVA Group Inc	0.86	0.00	0.00%	11,909	10
TWM	Tidewater Midstream...	0.125	0.01	8.70%	10,909,165	283
URE	Ur Energy Inc	1.63	0.03	1.88%	189,905	318
VGZ	Vista Gold Corp	0.83	0.03	3.75%	13,952	14
VOXR	Vox Royalty Corp	3.36	0.09	2.75%	901	7
VQS	VIQ Solutions Inc	0.19	0.00	0.00%	15,169	9
WLLW	Willow Biosciences Inc	0.055	-0.005	-8.33%	129,000	11
WM	Wallbridge Mining...	0.055	-0.005	-8.33%	31,222	11
XAM	Xanadu Mines Ltd	0.045	0.00	0.00%	108,000	8
XLY	Auxly Cannabis Group...	0.03	0.00	0.00%	749,020	38

ACO.Y

ATCO Ltd

48.90

-0.05

-0.10%

100

1

ADCO

Adcore Inc

0.17

0.01

6.25%

2,000

3

AMM

Almaden Minerals Ltd...

0.045

-0.005

-10.00%

5,006

2

ARA

Aclara Resources Inc

0.495

0.075

17.86%

27,190

20

ASCU

Arizona Sonoran Copper...

1.40

0.00

0.00%

169,950

169

AUMN

Golden Minerals Company

0.135

-0.005

-3.57%

35,500

15

AVCN

Avicanna Inc

0.325

-0.015

-4.41%

500

1

AVL

Avalon Advanced...

0.04

0.00

0.00%

145,514

108

AVNT

Avant Brands Inc

0.53

0.03

6.00%

9,982

15

BABY

Else Nutrition...

0.01

-0.005

-33.33%

190,000

14

BBUC

Brookfield Business...

34.54

1.24

3.72%

52,275

286

BCT

BriaCell Therapeutics...

0.83

-0.02

-2.35%

16,040

19

BKI

Black Iron Inc

0.105

-0.005

-4.55%

394,253

38

BLCO

Bausch and Lomb...

25.92

-0.02

-0.08%

22,138

98

BNG

Bengal Energy Ltd

0.015

0.005

50.00%

1,000

1

BRY

Bri Chem Corp

0.32

-0.02

-5.88%

3,700

8

BSX

Belo Sun Mining Corp

0.05

0.00

0.00%

24,000

4

BYL

Baylin Technologies Inc

0.40

0.015

3.90%

4,000

3

CFX

Canfor Pulp Products...

0.76

0.00

0.00%

28,113

20

CGG

China Gold...

6.79

-0.17

-2.44%

4,250

28

CIGI

Colliers International...

194.79

0.25

0.13%

194,478

1,045

CJR.B

Corus Entertainment Inc

0.09

0.00

0.00%

696,586

140

COP.U

Sprott Physical Copper...

6.35

-0.18

-2.76%

28,814

196

CRWN

Crown Capital Partners...

1.65

0.04

2.48%

1,200

3

CTX

Crescita Therapeutics...

0.55

-0.03

-5.17%

1,553

3

CXI

Currency Exchange...

23.00

0.00

0.00%

1,100

6

DHT.U

DRI Healthcare Trust

8.20

-0.18

-2.15%

900

4

DIAM

Star Diamond...

0.015

-0.005

-25.00%

2,344,182

54

DII.B

Dorel Industries Inc

3.59

-0.04

-1.10%

13,525

39

DSV

Discovery Silver Corp

0.68

0.02

3.03%

1,111,793

353

ELEF

Silver Elephant Mining...

0.355

-0.015

-4.05%

43,620

12

ELO

Eloro Resources Ltd

0.84

0.02

2.44%

73,265

54

EPRX

Eupraxia...

4.33

-0.06

-1.37%

4,800

22

ESM

Euro Sun Mining Inc

0.04

0.00

0.00%

52,001

6

EXRO

Exro Technologies Inc

0.13

0.00

0.00%

205,097

206

FRX

Fennec Pharmaceuticals...

8.57

0.11

1.30%

5,800

18

FSY

Forsys Metals Corp

0.58

0.02

3.57%

124,685

42

FTU

US Financial 15 Split...

0.46

0.05

12.20%

3,500

2

GATO

Gatos Silver Inc

19.90

0.45

2.31%

11,648

104

GAU

Galiano Gold Inc

1.75

-0.03

-1.69%

99,182

505

GBT

BMTC Group Inc

13.00

0.20

1.56%

300

2

GFP

GreenFirst Forest...

5.55

-0.05

-0.89%

18,618

48

GMTN

Gold Mountain Mining...

0.03

0.00

0.00%

39,439

8

GVC

Glacier Media Inc

0.15

0.00

0.00%

49,435

12

ITH

International Tower...

0.67

0.00

0.00%

20,000

20

IVQ

Invesque Inc

0.13

0.01

8.33%

7,500

5

IVQ.U

Invesque Inc

0.09

0.01

12.50%

15,271

10

KLS

Kelso Technologies Inc

0.125

-0.01

-7.41%

9,000

3

KRN

Karnalyte Resources Inc

0.085

-0.02

-19.05%

20,500

10

LABS

VIVO Cannabis Inc

0.065

0.00

0.00%

180,150

17

LCFS

Tidewater Renewables...

0.79

0.02

2.60%

4,245

9

LUC

Lucara Diamond Corp

0.48

0.00

0.00%

232,049

34

MND

Mandalay Resources Corp

4.09

0.07

1.74%

80,842

379

MNO

Meridian Mining UK...

0.39

0.00

0.00%

40,600

16

MPC

Madison Pacific...

5.31

0.00

0.00%

5,500

4

NCP

Nickel Creek Platinum...

0.54

-0.01

-1.82%

1,100

3

NPK

Verde Agritech Ltd

0.65

-0.02

-2.99%

15,367

25

NUMI

Numinus Wellness Inc

0.045

0.005

12.50%

73,787

28

NVO

Novo Resources Corp

0.085

0.005

6.25%

44,258

13

ONC

Oncolytics Biotech Inc

1.21

-0.10

-7.63%

242,165

413

OPT

Optiva Inc

3.25

0.15

4.84%

18,781

27

PHYS.U

Sprott Physical Gold...

20.19

0.23

1.15%

29,119

55

PME

Sentry Select Primary...

2.30

0.05

2.22%

5,500

10

PNP

Pinetree Capital Ltd

9.98

-0.02

-0.20%

21,532

101

PPR

Prairie Provident...

0.03

0.00

0.00%

5,417

4

PPTA

Perpetua Resources Corp

17.74

0.72

4.23%

62,169

980

PRYM

Prime Mining Corp

1.45

0.00

0.00%

182,733

216

PSD

Pulse Seismic Inc

2.26

-0.02

-0.88%

906

4

PSLV.U

Sprott Physical Silver...

9.74

0.03

0.31%

600

2

QBTC.U

The Bitcoin Fund

95.74

0.46

0.48%

4,148

41

QETH.U

The Ether Fund

52.36

0.27

0.52%

1,996

22

QIPT

Quipt Home Medical Corp

3.57

0.09

2.59%

48,120

206

RBA

RB Global Inc

130.01

-0.71

-0.54%

482,242

1,698

RBY

Rubellite Energy Corp

1.84

-0.01

-0.54%

32,222

43

RTG

RTG Mining Inc

0.04

0.015

60.00%

3,000

2

RUP

Rupert Resources Ltd

4.46

0.40

9.85%

373,877

316

RVX

Resverlogix Corp

0.055

0.00

0.00%

125,040

13

SAM

Starcore International...

0.12

0.005

4.35%

27,759

5

SAU

St Augustine Gold and...

0.08

0.00

0.00%

14,000

3

SFD

NXT Energy Solutions...

0.16

-0.015

-8.57%

87,222

6

SII

Sprott Inc

60.93

0.09

0.15%

25,760

188

SLR

Solitario Resources...

0.88

0.03

3.53%

3,500

6

SLS

Solaris Resources Inc

4.50

0.22

5.14%

224,428

720

SPPP

Sprott Physical...

12.99

0.09

0.70%

1,909

12

SVB

Silver Bull Resources...

0.125

0.00

0.00%

9,000

11

TC

Tucows Inc

22.25

0.05

0.23%

2,163

17

TCL.B

Transcontinental Inc

18.00

0.26

1.47%

1,000

1

TFPM

Triple Flag Precious...

21.91

-0.23

-1.04%

226,055

1,045

TMQ

Trilogy Metals Inc

1.58

0.02

1.28%

13,615

56

TSND

TerrAscend Corp

0.93

0.05

5.68%

82,361

117

TVA.B

TVA Group Inc

0.86

0.00

0.00%

11,909

10

TWM

Tidewater Midstream...

0.125

0.01

8.70%

10,909,165

283

URE

Ur Energy Inc

1.63

0.03

1.88%

189,905

318

VGZ

Vista Gold Corp

0.83

0.03

3.75%

13,952

14

VOXR

Vox Royalty Corp

3.36

0.09

2.75%

901

7

VQS

VIQ Solutions Inc

0.19

0.00

0.00%

15,169

9

WLLW

Willow Biosciences Inc

0.055

-0.005

-8.33%

129,000

11

WM

Wallbridge Mining...

0.055

-0.005

-8.33%

31,222

11

XAM

Xanadu Mines Ltd

0.045

0.00

0.00%

108,000

8

XLY

Auxly Cannabis Group...

0.03

0.00

0.00%

749,020

38

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - TSX - レギュラーマーケット

TSX

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手