ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Canagold Resources Ltd

Canagold Resources Ltd (CCM)

0.305
0.005
(1.67%)
終了 1月21日 6:12AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.305
買値
0.30
売値
0.305
出来高
48,200
0.30 日の範囲 0.31
0.17 52 週間の範囲 0.355
前日終値
0.30
始値
0.30
最終取引時間
平均取引量 (3 か月)
32,396
財務取引量
-
VWAP
-

CCM 最新ニュース

We are pleased to announce that 121 Mining Investment Las Vegas, taking place at The Venetian from the 30-31 March is sold out to miners.

  We are pleased to announce that 121 Mining Investment Las Vegas, taking place at The Venetian from the 30-31 March is sold out to miners. This will be the largest mining investment that Las...

Canagold to Webcast Live at VirtualInvestorConferences.com December 9th

Canagold to Webcast Live at VirtualInvestorConferences.com December 9th Company invites individual and institutional investors, as well as advisors and analysts, to attend real-time, interactive...

Santa Fe Gold and Canarc Resource Announce Strategic Share Exchange; Commitment for $22 Million Gold Bond Financing

Santa Fe Gold and Canarc Resource Announce Strategic Share Exchange; Commitment for $22 Million Gold Bond Financing Restructuring of Santa Fe Debts With Senior Secured Creditors; New Chairman...

Concord Medical Services Holdings to Present at the 28th Annual J.P. Morgan Healthcare Conference

BEIJING, Jan. 4 /PRNewswire-Asia-FirstCall/ -- Concord Medical Services Holdings Limited (NYSE:CCM) ("CMS" or "the Company"), operator of the largest network of radiotherapy and diagnostic...

Concord Medical Services Holdings Limited Announces Pricing of Initial Public Offering on the New York Stock Exchange

BEIJING, Dec. 11 /PRNewswire-Asia-FirstCall/ -- Concord Medical Services Holdings Limited (NYSE:CCM) ("CMS" or "the Company"), operator of the largest network of radiotherapy and diagnostic...

Additional Listing

RNS Number:5326U Carlton Communications PLC 22 January 2004 Carlton Communications Plc Application has been made to The UK Listing Authority and the London Stock Exchange for block...

Director Shareholding

CARLTON COMMUNICATIONS PLC Carlton Communications Plc operates a Dividend Reinvestment Plan ("DRIP") whereby holders of ordinary shares may direct their cash dividends automatically to be applied...

Listing Announcement

RNS Number:4319U Carlton Communications PLC 20 January 2004 20 January 2004 Granada plc / Carlton Communications Plc Merger of Granada and Carlton to form ITV plc Listing...

Listing Announcement

RNS Number:4317U Granada PLC 20 January 2004 20 January 2004 Granada plc / Carlton Communications Plc Merger of Granada and Carlton to form ITV plc Listing Application...

Rule 8 - Carlton Communications Plc

FORM 8.1/8.3 Lodge with Company Announcements Office (which will publicise and copy to the Panel). Use separate form for each class of securities in which dealings have been made. Date of...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.3050.3150.29277890.30622818CS
40.027.017543859650.2850.3150.27470240.29449119CS
120.0155.17241379310.290.3150.25323960.29255624CS
260.03512.9629629630.270.3550.25326240.29837737CS
520.10552.50.20.3550.17378090.26235196CS
156-0.085-21.79487179490.390.4350.17477490.25842517CS
2600.25454.5454545450.0550.950.031096860.22648694CS

CCM - Frequently Asked Questions (FAQ)

What is the current Canagold Resources share price?
The current share price of Canagold Resources is $ 0.305
What is the 1 year trading range for Canagold Resources share price?
Canagold Resources has traded in the range of $ 0.17 to $ 0.355 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
OPTOptiva Inc
$ 6.75
(50.00%)
1.71k
SCYScandium International Mining Corp
$ 0.025
(25.00%)
12.05k
DIAMStar Diamond Corporation
$ 0.03
(20.00%)
980.37k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
176k
WRXWestern Resources Corp
$ 0.035
(16.67%)
17k
WLLWWillow Biosciences Inc
$ 0.04
(-50.00%)
1.42M
FLNTFlint Corporation
$ 0.025
(-16.67%)
211.68k
AVLAvalon Advanced Materials Inc
$ 0.03
(-14.29%)
271.6k
GVCGlacier Media Inc
$ 0.155
(-11.43%)
11k
XLYAuxly Cannabis Group Inc
$ 0.045
(-10.00%)
258.19k
WNDRWonderFi Technologies Inc
$ 0.385
(8.45%)
10.39M
CNQCanadian Natural Resources Ltd
$ 46.95
(4.31%)
5.87M
CXBCalibre Mining Corp
$ 2.36
(3.51%)
3.8M
RYRoyal Bank of Canada
$ 173.80
(-0.28%)
3.35M
PRYMPrime Mining Corp
$ 1.62
(-0.61%)
3.32M

最近閲覧した銘柄

Delayed Upgrade Clock