US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
株式
カナダ
TSX
Greenfire Resources Ltd (GFR) 銘柄情報

Greenfire Resources Ltd (GFR)

8.06

0.17

(2.15%)

終了 6月11日 5:12AM

Greenfire Resources Ltd (GFR) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

8.06

( 2.15% )

買値

7.61

売値

8.15

出来高

68,108

7.77 日の範囲 8.13

5.62 52 週間の範囲 9.62

時価総額

前日終値

7.89

始値

7.77

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

$ 225,238

発行済株式数

125,429,000

配当利回り

PER

-16.76

1 株当たり利益 (EPS)

-0.48

歳入

550.61M

純利益

-41.66M

Greenfire Resources Ltd., together with its subsidiaries, engages in the exploration, development, and operation of oil and gas properties in the Athabasca oil sands region of Alberta, Canada. The company’s principal asset includes the Hangingstone Facilities which consist of the Expansion Asset and... Greenfire Resources Ltd., together with its subsidiaries, engages in the exploration, development, and operation of oil and gas properties in the Athabasca oil sands region of Alberta, Canada. The company’s principal asset includes the Hangingstone Facilities which consist of the Expansion Asset and the Demo Asset located in south of Fort McMurray, Alberta. Greenfire Resources Ltd. is headquartered in Calgary, Canada. 詳細を表示

セクター

Energy

業界

Fossil Fuels

ウェブサイト

www.greenfireres.com

本社

Calgary, Canada

設立

-

Greenfire Resources Ltd is listed in the Energy sector of the トロント証券取引所 with ticker GFR. The last closing price for Greenfire Resources was $7.89. Over the last year, Greenfire Resources shares have traded in a share price range of $ 5.62 to $ 9.62.

Greenfire Resources currently has 125,429,000 shares in issue. The market capitalisation of Greenfire Resources is $1.01 billion. Greenfire Resources has a price to earnings ratio (PE ratio) of -16.76.

Waterous Energy Fund Closes Acquisition of 43.3% of the Shares of Greenfire Resources Ltd.

Waterous Energy Fund Closes Acquisition of 43.3% of the Shares of Greenfire Resources Ltd. PR Newswire CALGARY, AB, Nov. 11, 2024 CALGARY, AB...

Greenfire Resources Ltd. (TSX: GFR) Opens the Market

Greenfire Resources Ltd. (TSX: GFR) Opens the Market PR Newswire TORONTO, March 21, 2024 TORONTO, March 21, 2024 /PRNewswire/ - Robert Logan...

Great American Financial Resources, Inc. Recognized by CIO Magazine as One of the CIO 100 Award Honorees

CINCINNATI, July 14 /PRNewswire-FirstCall/ -- CIO magazine has announced Great American Financial Resources, Inc. (GAFRI) as a recipient of the...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.16	-1.94647201946	8.22	8.42	7.72	81724	7.99382274	CS
4	-0.36	-4.27553444181	8.42	8.8	7.71	61319	8.0574463	CS
12	-0.25	-3.00842358604	8.31	9.62	7.57	75397	8.44345231	CS
26	1.49	22.6788432268	6.57	9.62	5.72	80479	7.72010151	CS
52	1.85	29.7906602254	6.21	9.62	5.62	58030	7.3796074	CS
156	0.72	9.80926430518	7.34	11.21	5.34	42525	7.82309529	CS
260	0.72	9.80926430518	7.34	11.21	5.34	42525	7.82309529	CS

GFR - Frequently Asked Questions (FAQ)

What is the current Greenfire Resources Ltd share price?

The current share price of Greenfire Resources Ltd is $ 8.06

How many Greenfire Resources Ltd shares are in issue?

Greenfire Resources Ltd has 125,429,000 shares in issue

What is the market cap of Greenfire Resources Ltd?

The market capitalisation of Greenfire Resources Ltd is CAD 1.01B

What is the 1 year trading range for Greenfire Resources Ltd share price?

Greenfire Resources Ltd has traded in the range of $ 5.62 to $ 9.62 during the past year

What is the PE ratio of Greenfire Resources Ltd?

The price to earnings ratio of Greenfire Resources Ltd is -16.76

What is the cash to sales ratio of Greenfire Resources Ltd?

The cash to sales ratio of Greenfire Resources Ltd is 1.84

What is the registered address of Greenfire Resources Ltd?

The registered address for Greenfire Resources Ltd is 350 7th Avenue SW, Calgary, Alberta, T2P 3N9

What is the Greenfire Resources Ltd website address?

The website address for Greenfire Resources Ltd is www.greenfireres.com

Which industry sector does Greenfire Resources Ltd operate in?

Greenfire Resources Ltd operates in the Fossil Fuels sector

US Market News

US Market News 6分前

Omdia Appoints Theresa Lanowitz as Principal Analyst for Vulnerability and Risk ManagementJune 11, 2026 4:00 AM
Business Wire Omdia has appointed Theresa Lanowitz as Principal Analyst covering vulnerability and risk management within its Cybersecurity go-to-market research prac

US Market News

US Market News 6分前

Northern Trust Asset Management Launches Sustainable Multifactor FundsJune 11, 2026 4:00 AM
Business Wire UCITS Funds Provide Climate Focused Core Equities Strategies Northern Trust Asset Management, a leading global investment manager with US$1.4 trill

US Market News

US Market News 7分前

Hyperscale Data Announces Transaction with YorkvilleJune 11, 2026 4:00 AM
PR Newswire (US) class="legendSpanClass"LAS VEGAS, class="legendSpanClass"June 11, 2026 /PRNewswire/ --

knrorrel

knrorrel 11分前

$PAVS watch today 🔥🫣👉🚀🔥

knrorrel

knrorrel 11分前

$PAVS watch today 🔥🫣👉🚀🔥

HD2001

HD2001 16分前

https://x.com/pa38083patches/status/2064825073274667336?s=46

Bngo

Easy fix….Acquire Elite Pharmaceuticals
5 countries call for united EU response to Trump’s drug price threats
https://www.politico.eu/article/5-countries-call-united-eu-response-drug-price-threats/

Genz2

Methinks, do you know what Apple’s book value is?? It’s $7.26!!! YIKES!!!!! It’s selling for almost $300 a share!!! Tim Cook I think sold Trump a bill of goods on a $600 billion deal!!! MAGA my a$$!!! Apple is making China and India great!!! Samsung has a 1% market share in China and Apple ha

sentiment_stocks

sentiment_stocks 36分前

does anybody know if you can purchase NWBO shares through a Schwab account?
Yes… you just can’t bring them in from another broker or Computer Share.

Bngo

Easy fix…acquire Elite

Government to seek tariff parity on patented drug exports to US

https://timesofindia.indiatimes.com/business/india-business/government-to-seek-tariff-parity-on-patented-drug-exports-to-us/amp_articleshow/131647131.cms

sentiment_stocks

sentiment_stocks 39分前

No CHM Letter means that the MHRA probably approves the DCVax-L MAA. It really is that simple. A big part of why I own a lot of NWBO shares is because I have been relying upon Linda Powers to be honest with us about whether a CHM Letter exists, and I have interpreted no news as meaning no CHM Letter

MasterBlastr

MasterBlastr 43分前

LMAO . . ., short from $60 - oh is this real money can't even fold my wallet.

US Market News

US Market News 51分前

FS KKR Capital Corp. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - FSKJune 11, 2026 3:15 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 11, 2026 /PRNewswire/

US Market News

US Market News 51分前

Calix, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CALXJune 11, 2026 3:24 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 11, 2026 /PRNewswire/ --

US Market News

US Market News 52分前

Zoetis Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - ZTSJune 11, 2026 3:27 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 11, 2026 /PRNewswire/ --

doinit

doinit 1時間前

Ajit is not X MD,, that is a supplement company,, thought you knew your homework,,

US Market News

US Market News 1時間前

Rockwell Automation Announces Zinkteknik Selects Plex Smart Manufacturing Platform to Standardize Operations and Support Global GrowthJune 11, 2026 3:00 AM
PR Newswire (US) Automotive tier 2 zinc die-casting manufacturer adopts cloud-base

CA Market News

CA Market News 1時間前

Intellistake Technologies Corp. Marks Inaugural Year with Multi-Segment Infrastructure, Enterprise AI Contracts and the Launch of Its Austen AI Content PlatformJune 11, 2026 3:01 AM
PR Newswire (Canada) Key Highlights:Austen laun

US Market News

US Market News 1時間前

CoreWeave Announces Intention to Offer $3.5 Billion of Senior NotesJune 11, 2026 3:14 AM
Business Wire CoreWeave, Inc. (Nasdaq: class="bwuline"CRWV) (“CoreWeave”) announced today that it intends, subject to market and other customary conditions, to offer $3.5 billion (o

mdb1

mdb1 1時間前

Is this going to the $teens???

Truenorth2016

Truenorth2016 1時間前

Now thats old school 80's Uniform Right or early 90s? I know Its not beyond 2000's , LOL that explains why "U Get It". I never seen any post from you demonstrating non patience and a lack of understanding. Thank you for your service and let just hope BIEI next PR or update is substantial and thorou

US Market News

US Market News 1時間前

SES AI Corporation Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - SESJune 11, 2026 2:45 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 11, 2026 /PRNewswire/ --

US Market News

US Market News 1時間前

POET Technologies Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - POETJune 11, 2026 2:47 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 11, 2026 /PRNewswir

US Market News

US Market News 1時間前

IHH Healthcare Collaborates with Infosys on a Multi-Country, AI-Powered ERP Transformation to Accelerate GrowthJune 11, 2026 2:50 AM
PR Newswire (US) Powered by Infosys Topaz, the collaboration will help unify operations, optimize process

US Market News

US Market News 1時間前

Immutep Limited Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - IMMPJune 11, 2026 2:54 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 11, 2026 /PRNewswire/ --

Greenfire Resources

Great Portland Estates (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。