ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
0.25
-0.015
(-5.66%)
終了 1月12日 6:12AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.25
買値
0.24
売値
0.27
出来高
155,014
0.25 日の範囲 0.265
0.21 52 週間の範囲 0.54
前日終値
0.265
始値
0.25
最終取引時間
平均取引量 (3 か月)
241,314
財務取引量
-
VWAP
-

COPR 最新ニュース

Coppernico Commences Trading on the OTCQB Market Under Symbol CPPMF

VANCOUVER, British Columbia, Nov. 15, 2024 (GLOBE NEWSWIRE) -- Coppernico Metals Inc. (TSX: COPR, OTCQB: CPPMF) (“Coppernico” or the “Company”), is pleased to announce its common shares commence...

Coppernico Drills 19 Meters of 0.50% Copper in First 5 Holes and Applies for Additional Permits at Sombrero

VANCOUVER, British Columbia, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Coppernico Metals Inc. (TSX: COPR) (“Coppernico” or the “Company”), is pleased to provide an update on its inaugural drilling...

Coppernico Provides Drilling Update on the Sombrero Project and Announces Participation in Upcoming Fall Conferences

VANCOUVER, British Columbia, Sept. 09, 2024 (GLOBE NEWSWIRE) -- Coppernico Metals Inc. (TSX: COPR) (“Coppernico” or the “Company”), is pleased to provide an update on its ongoing Phase 1...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.250.280.24554260.25965623CS
40.028.695652173910.230.280.21765500.24575564CS
12-0.225-47.36842105260.4750.490.212413140.33516006CS
26-0.175-41.17647058820.4250.540.212443580.36314005CS
52-0.175-41.17647058820.4250.540.212443580.36314005CS
156-0.175-41.17647058820.4250.540.212443580.36314005CS
260-0.175-41.17647058820.4250.540.212443580.36314005CS

COPR - Frequently Asked Questions (FAQ)

What is the current Coppernico Metals share price?
The current share price of Coppernico Metals is $ 0.25
What is the 1 year trading range for Coppernico Metals share price?
Coppernico Metals has traded in the range of $ 0.21 to $ 0.54 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AVNTAvant Brands Inc
$ 0.96
(43.28%)
37.99k
IVQ.UInvesque Inc
US$ 0.09
(20.00%)
117.77k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
2k
ATZAritzia Inc
$ 67.86
(19.07%)
2.05M
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
2k
OPTOptiva Inc
$ 3.89
(-21.57%)
2.46k
FLNTFlint Corporation
$ 0.025
(-16.67%)
330k
WMWallbridge Mining Company Limited
$ 0.06
(-14.29%)
322.2k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
458.7k
BSXBelo Sun Mining Corp
$ 0.075
(-11.76%)
373.65k
TDToronto Dominion Bank
$ 78.20
(0.28%)
20.88M
CNQCanadian Natural Resources Ltd
$ 47.27
(0.77%)
12.18M
SUSuncor Energy Inc
$ 56.81
(2.95%)
10.52M
BTEBaytex Energy Corp
$ 3.93
(2.34%)
8.98M
CVECenovus Energy Inc
$ 22.24
(0.72%)
8.52M

最近閲覧した銘柄

Delayed Upgrade Clock