ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Bragg Gaming Group Inc

Bragg Gaming Group Inc (BRAG)

5.93
-0.02
(-0.34%)
終了 3月14日 5:12AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
5.93
買値
5.84
売値
6.99
出来高
6,860
5.84 日の範囲 6.10
4.00 52 週間の範囲 9.45
前日終値
5.95
始値
6.05
最終取引時間
平均取引量 (3 か月)
28,897
財務取引量
-
VWAP
-

BRAG 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.58-8.909370199696.516.515.8486536.13868762CS
4-1.99-25.12626262637.928.675.84241617.54303035CS
120.8817.42574257435.058.674.73288976.54922491CS
26-0.73-10.9609609616.668.674336315.95011821CS
52-0.98-14.18234442846.919.454347747.00880476CS
156-2.83-32.30593607318.769.873.91350196.66619826CS
2603.39133.4645669292.5419.21.691301505.40386433CS

BRAG - Frequently Asked Questions (FAQ)

What is the current Bragg Gaming share price?
The current share price of Bragg Gaming is $ 5.93
What is the 1 year trading range for Bragg Gaming share price?
Bragg Gaming has traded in the range of $ 4.00 to $ 9.45 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CNTCentury Global Commodities Corporation
$ 0.045
(50.00%)
3k
EXNExcellon Resources Inc
$ 0.14
(27.27%)
637.44k
CSCICOSCIENS Biopharma Inc
$ 4.80
(25.33%)
26.35k
ESMEuro Sun Mining Inc
$ 0.06
(20.00%)
628.73k
AOTAscot Resources Ltd
$ 0.125
(19.05%)
3.58M
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
313.6k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
2k
DII.BDorel Industries Inc
$ 2.93
(-21.87%)
59.66k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
89.8k
EXROExro Technologies Inc
$ 0.09
(-14.29%)
483.34k
CNQCanadian Natural Resources Ltd
$ 41.39
(-1.50%)
32.83M
CVECenovus Energy Inc
$ 18.86
(-0.84%)
17.07M
SUSuncor Energy Inc
$ 51.71
(0.60%)
11.46M
MFCManulife Financial Corporation
$ 40.99
(-2.54%)
11.21M
VRNVeren Inc
$ 8.65
(-1.26%)
9.81M

最近閲覧した銘柄

Delayed Upgrade Clock