Seabridge Gold【SEA】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

20.66

買値

20.64

売値

20.66

出来高

31,044

20.50 日の範囲 20.92

12.62 52 週間の範囲 28.39

時価総額

1.779B

前日終値

20.65

始値

20.79

時刻

100

20.66

最終取引時間

02:39:09

財務取引量

VWAP

平均取引量 (3 か月)

83,892

発行済株式数

86,108,000

配当利回り

PER

-60.61

1 株当たり利益 (EPS)

-0.34

歳入

4.18M

純利益

-29.27M

セクター

Gold Ores

業界

Gold Ores

ウェブサイト

www.seabridgegold.net

本社

Vancouver, British Columbia, Can

設立

Seabridge Gold Inc is listed in the Gold Ores sector of the トロント証券取引所 with ticker SEA. The last closing price for Seabridge Gold was $20.65. Over the last year, Seabridge Gold shares have traded in a share price range of $ 12.62 to $ 28.39.

Seabridge Gold currently has 86,108,000 shares in issue. The market capitalisation of Seabridge Gold is $1.78 billion. Seabridge Gold has a price to earnings ratio (PE ratio) of -60.61.

Seabridge Gold Drilling Successfully Expands Iron Cap Deposit at KSM

Hole IC-18-75 returns 583 meters of 0.59 gpt gold and 0.41% copperIron Cap’s enhanced size and higher grade likely to change KSM mine plan TORONTO, Oct. 30, 2018 (GLOBE NEWSWIRE) -- The first...

Seabridge Gold’s KSM Program Confirms Key Geotech/Reserve Data and Extends Iron Cap Deposit

TORONTO, Sept. 24, 2018 (GLOBE NEWSWIRE) -- Seabridge Gold Inc. (TSX:SEA) (NYSE:SA) announced today that this summer’s program at its 100%-owned KSM Project in north western British Columbia...

Seabridge Gold Begins Drilling Quartz Rise Target on Iskut Project

TORONTO, Aug. 21, 2018 (GLOBE NEWSWIRE) -- Seabridge Gold (TSX:SEA) (NYSE:SA) announced today it has commenced drilling the Quartz Rise high-grade gold target on its 100%-owned Iskut Project in...

Seabridge Gold Files Second Quarter Report to Shareholders and its Financial Statements and MD&A

TORONTO, Aug. 09, 2018 (GLOBE NEWSWIRE) -- Seabridge Gold (TSX:SEA) (NYSE:SA) reported today that it has filed its Report to Shareholders, Interim Financial Statements and Management’s...

Seabridge Gold Reports on Results of Annual Meeting of Shareholders

TORONTO, June 28, 2018 (GLOBE NEWSWIRE) -- Seabridge Gold (TSX:SEA) (NYSE:SA) (the “Company”) today provided the results of its annual general meeting of shareholders held on June 27, 2018. A...

Paramount Gold Nevada Announces $3 Million Private Placement With Proceeds to Advance Permitting at Grassy Mountain

WINNEMUCCA, Nev., June 25, 2018 (GLOBE NEWSWIRE) -- Paramount Gold Nevada Corp. (NYSE American:PZG) ("Paramount” or “the Company”) announced today that the Company has received commitments from...

Seabridge Initiating $1.35 Million Exploration Program to Define Drill Targets for Snowstorm Gold Project in Northern Nevada

TORONTO, June 12, 2018 (GLOBE NEWSWIRE) -- Seabridge Gold Inc (TSX:SEA) (NYSE:SA) announced today that it expects to define drill targets by year end on its 100%-owned Snowstorm Project in...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.19	6.11196712892	19.47	21.01	19.47	84717	20.52482432	CS
4	-6.19	-23.0540037244	26.85	26.87	19.47	94691	23.04522494	CS
12	-3.22	-13.4840871022	23.88	28.39	19.47	83892	23.68947085	CS
26	-0.35	-1.66587339362	21.01	28.39	18.28	72014	22.66042181	CS
52	4.63	28.8833437305	16.03	28.39	12.62	68525	20.55847057	CS
156	-4.36	-17.4260591527	25.02	28.39	12.62	65031	19.21699696	CS
260	3.89	23.1961836613	16.77	29	7.37	74944	19.94996156	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LEVLion Electric Company	$ 0.35 (29.63%)	1.74M
BCTBriaCell Therapeutics Corp	$ 1.03 (21.18%)	36.93k
WMWallbridge Mining Company Limited	$ 0.07 (16.67%)	853.92k
FLNTFlint Corporation	$ 0.035 (16.67%)	1,000
AVLAvalon Advanced Materials Inc	$ 0.045 (12.50%)	19.63k
CRWNCrown Capital Partners Inc	$ 1.05 (-17.32%)	400
KLSKelso Technologies Inc	$ 0.12 (-17.24%)	29.5k
BUBurcon NutraScience Corporation	$ 0.135 (-12.90%)	405.76k
ELEFSilver Elephant Mining Corp	$ 0.44 (-9.28%)	25.33k
AMMAlmaden Minerals Ltd New	$ 0.05 (-9.09%)	30.45k
BITFBitfarms Ltd	$ 2.93 (-3.30%)	6.06M
SLFSun Life Financial Inc	$ 85.73 (0.80%)	4.04M
BTEBaytex Energy Corp	$ 4.24 (0.95%)	2.47M
BCEBCE Inc	$ 37.10 (-1.70%)	2.47M
ATHAthabasca Oil Corporation	$ 5.47 (4.19%)	2.27M