US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
カナダ
TSX
Kolibri Global Energy Inc (KEI) 銘柄情報

Kolibri Global Energy Inc (KEI)

6.99

0.09

(1.30%)

終了 6月22日 5:12AM

Kolibri Global Energy Inc (KEI) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

6.99

( 1.30% )

買値

6.95

売値

7.84

出来高

3,958

6.91 日の範囲 7.08

4.65 52 週間の範囲 10.57

時価総額

前日終値

6.90

始値

6.91

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

$ 31,965

発行済株式数

35,630,862

配当利回り

PER

12.98

1 株当たり利益 (EPS)

0.38

歳入

60.62M

純利益

13.74M

Kolibri Global Energy Inc., an energy company, engages in finding and exploiting energy projects in oil and gas in the United States. It develops its Caney Shale oil acreage in the Tishomingo field in the Ardmore Basin, Oklahoma, which produces oil, gas, and natural gas liquids. The company was form... Kolibri Global Energy Inc., an energy company, engages in finding and exploiting energy projects in oil and gas in the United States. It develops its Caney Shale oil acreage in the Tishomingo field in the Ardmore Basin, Oklahoma, which produces oil, gas, and natural gas liquids. The company was formerly known as BNK Petroleum Inc. and changed its name to Kolibri Global Energy Inc. in November 2020. Kolibri Global Energy Inc. was incorporated in 2008 and is headquartered in Thousand Oaks, California. 詳細を表示

セクター

Energy

業界

Fossil Fuels

ウェブサイト

www.kolibrienergy.com

本社

Thousand Oaks, United States

設立

2026

Kolibri Global Energy Inc is listed in the Energy sector of the トロント証券取引所 with ticker KEI. The last closing price for Kolibri Global Energy was $6.90. Over the last year, Kolibri Global Energy shares have traded in a share price range of $ 4.65 to $ 10.57.

Kolibri Global Energy currently has 35,630,862 shares in issue. The market capitalisation of Kolibri Global Energy is $249.06 million. Kolibri Global Energy has a price to earnings ratio (PE ratio) of 12.98.

Kolibri Global Energy Inc. Announces Highest Quarterly Net Revenue in Company History of $19.6 Million and a 15% Increase in Average Production

All amounts are in U.S. Dollars unless otherwise indicated: FIRST QUARTER HIGHLIGHTS Revenue, net of royalties was $19.6 million in the first...

Kolibri Global Energy Inc. Announces Bank Line Increase to $75 Million and Earnings Release and Call Information

Kolibri Global Energy Inc. (the “Company” or “KGEI”) (TSX: KEI, NASDAQ: KGEI) is pleased to announce that the Borrowing Base of its indirect...

Kolibri Global Energy Inc. Announces 2026 AGM Results

Kolibri Global Energy Inc. (the "Company" or "Kolibri") (TSX: KEI, NASDAQ: KGEI) is pleased to announce the results of the Annual General Meeting...

Kolibri Global Energy Inc. Provides Operations and Corporate Update

Kolibri Global Energy Inc. (the “Company” or Kolibri”) (TSX: KEI, NASDAQ: KGEI) is pleased to provide an operations update on its upcoming wells...

Kolibri Global Energy Inc. Announces Director Nominees for Upcoming Shareholder Meeting

Kolibri Global Energy Inc. (the Company or Kolibri) (TSX: KEI, NASDAQ: KGEI) today announces that, following thoughtful consideration, the board...

Kolibri Global Energy Announces Year End Results With a 15% Increase in Production to Over 4,013 BOEPD

All amounts are in U.S. Dollars unless otherwise indicated: 2025 HIGHLIGHTS Average production for 2025 was 4,013 BOEPD, an increase of 15...

Kolibri Global Energy Inc. Announces 2025 Proved Developed Reserve Increase of 30% and Year End Earnings Call

Kolibri Global Energy Inc. (the “Company” or “KGEI”) (TSX: KEI, NASDAQ: KGEI) is providing the results of its December 31, 2025, independent...

Kolibri Global Energy Inc. Announces Issuance of Inaugural Sustainability Report

Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) is announcing that it has released its first Sustainability...

Kolibri Global Energy Inc. Provides Operations Update

Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) is pleased to provide an operations update on its latest wells...

Kolibri Global Energy Inc. Provides Operations Update

Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) is pleased to provide an operations update on its latest wells...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.49	-6.55080213904	7.48	7.54	6.74	21046	7.07769963	CS
4	-1.19	-14.5476772616	8.18	8.18	6.74	26358	7.37020829	CS
12	-0.83	-10.6138107417	7.82	9.1	6.39	31298	7.57363984	CS
26	1.7	32.1361058601	5.29	9.1	4.65	29448	6.68954753	CS
52	-2.97	-29.8192771084	9.96	10.57	4.65	27894	7.15332997	CS
156	1.64	30.6542056075	5.35	13.88	3.82	24191	7.78098396	CS
260	6.905	8123.52941176	0.085	13.88	0.06	113982	1.5707086	CS

KEI - Frequently Asked Questions (FAQ)

What is the current Kolibri Global Energy Inc share price?

The current share price of Kolibri Global Energy Inc is $ 6.99

How many Kolibri Global Energy Inc shares are in issue?

Kolibri Global Energy Inc has 35,630,862 shares in issue

What is the market cap of Kolibri Global Energy Inc?

The market capitalisation of Kolibri Global Energy Inc is CAD 249.06M

What is the 1 year trading range for Kolibri Global Energy Inc share price?

Kolibri Global Energy Inc has traded in the range of $ 4.65 to $ 10.57 during the past year

What is the PE ratio of Kolibri Global Energy Inc?

The price to earnings ratio of Kolibri Global Energy Inc is 12.98

What is the cash to sales ratio of Kolibri Global Energy Inc?

The cash to sales ratio of Kolibri Global Energy Inc is 2.9

What is the registered address of Kolibri Global Energy Inc?

The registered address for Kolibri Global Energy Inc is 925 Broadbeck Drive, Thousand Oaks, California, 91320

What is the Kolibri Global Energy Inc website address?

The website address for Kolibri Global Energy Inc is www.kolibrienergy.com

Which industry sector does Kolibri Global Energy Inc operate in?

Kolibri Global Energy Inc operates in the Fossil Fuels sector

ScottishTexan

ScottishTexan 8分前

As likely as it was sandbox . Enzc is being pumped hard . Some easy money to be made there perhaps as it’s triple zero land . The problem with vgls is that we just went through a 20000 to 1 reverse split so you won’t get otc gamblers throwing a few hundo at it.

Crapola2theleft

Crapola2theleft 9分前

OH NO! Another Skitahoe!

CA Market News

CA Market News 12分前

Capstone Copper Announces Labour Agreements at Mantos Blancos OperationJune 21, 2026 4:00 PM
Business Wire Capstone Copper Corp. (“Capstone” or the “Company”) (TSX:CS) (ASX:CSC) is pleased to announce that new three-year collective bargaining agreements have been ratified with

Achilles deFlandres

Achilles deFlandres 13分前

The midterms are the next priority of the Trump administration. I keep seeing "we're next" or "the Iran War is over so Trump can concentrate on F&F" on this message board. News flash: F&F are the "if you can be leaning, you can be cleaning"/"find something to do" priority. There is no shortage of fi

barnyarddog

barnyarddog 13分前

A guy talks about the agentic revolution...Coins?

Throughput:
> Visa processes 65,000 transactions per second at peak theoretical capacity
> Entire ecosystems of autonomous agents could execute billions TPS globally

Value density:
> Today’s paymen

mrwrn2010

mrwrn2010 16分前

Achilles deFlandres

Achilles deFlandres 18分前

It seems that reading HERA would provide information I have repeated for a long time across three dead message boards including this one. The " conservatorship" is defined or more accurately enabled by HERA and the inability to enforce your definition in the courts.

zakattack

zakattack 21分前

when is delayed extension q2 due it will be delayed a week?

igotthemojo

igotthemojo 22分前

"only the government can sue the government".

one CAN sue the gov...but you need the gov's permission or a court ruling authorizing it...

Monksdream

Monksdream 24分前

AVAT,
https://investorshub.advfn.com/uimage/uploads/2026/6/21/cnfrgIMG_2252.png

fuagf

Noted today Henley is back, and it's more McIlroy's day off so far. We were just unlucky.

ihorchu

ihorchu 27分前

There are never any large-scale sells on the EM. That tells me everything. We are golden. HUGE bucks coming to the patient!!! 💵💵💵💵💵

igotthemojo

igotthemojo 30分前

agreed...but i believe the sports company that has a pilot program going using Bam Alpha is a much bigger company...Nike or UA are my guesses...

i always assumed that Nike made their materials utilizing the product of others...thats why i groaned when i heard we were trying to make th

imafan

imafan 32分前

No one except Shorts, Eric haters and the Jealous care about their own posts! All hoping Eric doesn't come through with inevitable success!!! HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! WHALES LURKING, HANGRY and poised to MUNCH!!! ONWARD!!!

k9narc

k9narc 32分前

WOOF!!! 20 out. Replace with 45

Thanks.

barnyarddog

barnyarddog 34分前

Avalanche Payments Collective launch with 28 institutions

Key participants include Franklin Templeton, VanEck, WisdomTree, Paxos, Anchorage Digital, Ethena, and Kraken.

The initiative creates an integrated payments ecosystem for stablecoins, custody, treasury, c

TMaga

Let me correct, I said the Private Market, which it is, but it is actually called the Expert Market. My Bad

Gamco

Monterey2000 - Thank you for this review concerning the InterDigital and Lenovo arbitration using ChatGPT. It is more complete that anything the I as getting using Perplexity [which I do like to use, but not this time].

I particularly liked this from your post:

An impor

barnyarddog

barnyarddog 41分前

AVAT - Avalanche Payments Collective launch with 28 institutions drove AVAX 4.89% gain

DD on MLAC Board

AI - Avalanche officially launched the Avalanche Payments Collective on June 18, 2026, uniting 28 major organizations.

Key participants include

barnyarddog

barnyarddog 41分前

AVAT - Avalanche Payments Collective launch with 28 institutions drove AVAX 4.89% gain

DD on MLAC Board

AI - Avalanche officially launched the Avalanche Payments Collective on June 18, 2026, uniting 28 major organizations.

Key participants include

barnyarddog

barnyarddog 42分前

AVAT - Avalanche Payments Collective launch with 28 institutions drove AVAX 4.89% gain

DD on MLAC Board

AI - Avalanche officially launched the Avalanche Payments Collective on June 18, 2026, uniting 28 major organizations.

Key participants include Frankli

barnyarddog

barnyarddog 44分前

AI - Avalanche Payments Collective launch with 28 institutions drove AVAX 4.89% gain

Avalanche officially launched the Avalanche Payments Collective on June 18, 2026, uniting 28 major organizations.

Key participants include Franklin Templeton, VanEck, WisdomTree, Paxos,

Kallike

Kallike 46分前

Chart-Broil even the blinds made money during the Covid years.
Yes, this can hit .10, .20 and .50 too...

Thomas@yahoo

Thomas@yahoo 47分前

💥 Lots of incredible breaking CBD news:

💥 https://pubmed.ncbi.nlm.nih.gov/42142680/

💥 https://themarijuanaherald.com/2026/06/cannabis-horse-2/

💥 https://themarijuanaherald.com/2026/06/oral-cbd-may-help-lower-blood-pressure-

Kolibri Global Energy

Valdor Technology

DJ Automobiles and Parts...

1.375% 12jan2037 1.375% ...

Euro.bk. 0.380%

Flt Rte Nts 18/08/26

Lyxor German MidCap MDAX...

International bond 6.75%...

Amundi Global Aggregate ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。