Bausch and Lomb【BLCO】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

26.98

買値

26.01

売値

29.00

出来高

772

26.77 日の範囲 26.98

18.12 52 週間の範囲 29.37

時価総額

9.465B

前日終値

25.81

始値

26.77

時刻

200

26.98

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

2,095

発行済株式数

350,825,000

配当利回り

PER

-36.41

1 株当たり利益 (EPS)

-0.74

歳入

4.15B

純利益

-260M

セクター

Offices Of Optometrists

業界

Offices Of Optometrists

本社

Toronto, Ontario, Can

設立

Bausch and Lomb Corporation is listed in the Offices Of Optometrists sector of the トロント証券取引所 with ticker BLCO. The last closing price for Bausch and Lomb was $25.81. Over the last year, Bausch and Lomb shares have traded in a share price range of $ 18.12 to $ 29.37.

Bausch and Lomb currently has 350,825,000 shares in issue. The market capitalisation of Bausch and Lomb is $9.05 billion. Bausch and Lomb has a price to earnings ratio (PE ratio) of -36.41.

Bausch + Lomb Amends CEO Separation Agreement

Bausch + Lomb Amends CEO Separation Agreement PR Newswire VAUGHAN, ON, Dec. 22, 2022 VAUGHAN, ON, Dec. 22, 2022 /PRNewswire/ -- Bausch + Lomb Corporation (NYSE/TSX: BLCO) ("Bausch + Lomb" or the...

Bausch + Lomb Receives 510(k) Clearance from FDA for Biotrue® Hydration Boost Contact Lens Rehydrating Drops

Bausch + Lomb Receives 510(k) Clearance from FDA for Biotrue® Hydration Boost Contact Lens Rehydrating Drops PR Newswire VAUGHAN, ON, Dec. 13, 2022 Provides Lenses Up to Eight Hours of...

Bausch + Lomb's ONE by ONE and Biotrue® Eye Care Recycling Programs Win Gold for Most Environmentally Friendly Service of the Year from Best in Biz Awards

Bausch + Lomb's ONE by ONE and Biotrue® Eye Care Recycling Programs Win Gold for Most Environmentally Friendly Service of the Year from Best in Biz Awards PR Newswire VAUGHAN, ON, Dec. 12, 2022...

Bausch + Lomb's Biotrue® Hydration Plus Multi-Purpose Solution Receives Product of the Year Award from Business Intelligence Group's 2022 BIG Awards for Business

Bausch + Lomb's Biotrue® Hydration Plus Multi-Purpose Solution Receives Product of the Year Award from Business Intelligence Group's 2022 BIG Awards for Business PR Newswire VAUGHAN, ON, Nov. 29...

Bausch + Lomb Reports More Than 58 Million Units of Contact Lens, Lens Care and Eye Care Materials Collected Through ONE By ONE and Biotrue® Eye Care Recycling Programs

Bausch + Lomb Reports More Than 58 Million Units of Contact Lens, Lens Care and Eye Care Materials Collected Through ONE By ONE and Biotrue® Eye Care Recycling Programs PR Newswire VAUGHAN, ON...

Bausch + Lomb Announces Participation at the 5th Annual Evercore ISI HealthCONx Conference

Bausch + Lomb Announces Participation at the 5th Annual Evercore ISI HealthCONx Conference PR Newswire VAUGHAN, ON, Nov. 7, 2022 VAUGHAN, ON, Nov. 7, 2022 /PRNewswire/ -- Bausch + Lomb...

Bausch + Lomb Announces Third-Quarter 2022 Results

Bausch + Lomb Announces Third-Quarter 2022 Results PR Newswire VAUGHAN, ON, Nov. 2, 2022 Third-Quarter 2022 Financial ResultsRevenues of $942 MillionGAAP Net Loss Attributable to Bausch + Lomb...

Bausch + Lomb #LUMIFYEyeDance Challenge Wins 2022 Public Relations and Marketing Excellence Award for External Campaign of the Year from Business Intelligence Group

Bausch + Lomb #LUMIFYEyeDance Challenge Wins 2022 Public Relations and Marketing Excellence Award for External Campaign of the Year from Business Intelligence Group PR Newswire VAUGHAN, ON, Nov...

Bausch + Lomb Introduces Project Watson™ Health Care Products for Dogs

Bausch + Lomb Introduces Project Watson™ Health Care Products for Dogs PR Newswire VAUGHAN, ON, Oct. 24, 2022 New Products Will Focus on Dogs' Eyes, Ears and Overall Wellbeing VAUGHAN, ON, Oct...

Bausch + Lomb Announces Presentation of Scientific Data and Analyses Evaluating Biotrue® Hydration Plus Multi-Purpose Solution at American Academy of Optometry Annual Meeting

Bausch + Lomb Announces Presentation of Scientific Data and Analyses Evaluating Biotrue® Hydration Plus Multi-Purpose Solution at American Academy of Optometry Annual Meeting PR Newswire VAUGHAN...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.48	-5.20028109628	28.46	29.3	24.98	2832	26.68133635	CS
4	-0.49	-1.7837641063	27.47	29.3	24.98	1843	27.38896427	CS
12	0.75	2.85932138772	26.23	29.37	24.49	2095	27.45925052	CS
26	6.54	31.9960861057	20.44	29.37	19.48	3449	24.50874219	CS
52	6.24	30.0867888139	20.74	29.37	18.12	3485	22.67577634	CS
156	2.98	12.4166666667	24	29.37	15.95	4445	22.18473165	CS
260	2.98	12.4166666667	24	29.37	15.95	4445	22.18473165	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
VRTSVertiqal Studios Corporation	$ 0.015 (50.00%)	546k
FLNTFlint Corporation	$ 0.03 (50.00%)	153k
TSNDTerrAscend Corp	$ 0.97 (18.29%)	403.49k
FLOWFlow Beverage Corp	$ 0.165 (13.79%)	257.07k
ARAAclara Resources Inc	$ 0.53 (12.77%)	125.26k
AKT.BAkita Drilling Ltd	$ 2.03 (-55.48%)	127
RTGRTG Mining Inc	$ 0.025 (-37.50%)	10.35k
WRXWestern Resources Corp	$ 0.035 (-36.36%)	1.09M
CNTCentury Global Commodities Corporation	$ 0.025 (-16.67%)	80k
DIAMStar Diamond Corporation	$ 0.025 (-16.67%)	466.1k
CNQCanadian Natural Resources Ltd	$ 43.84 (-0.25%)	20.11M
BCEBCE Inc	$ 33.78 (-0.79%)	10.73M
ACAir Canada	$ 22.60 (-9.31%)	8.39M
CVECenovus Energy Inc	$ 21.13 (-0.33%)	7.45M
SUSuncor Energy Inc	$ 51.33 (-0.62%)	7.41M