RTG Mining【RTG】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.025

買値

0.03

売値

0.035

出来高

0.00 日の範囲 0.00

0.015 52 週間の範囲 0.045

時価総額

28.216M

前日終値

0.025

始値

時刻

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

10,382

発行済株式数

1,128,652,000

配当利回り

PER

-5.13

1 株当たり利益 (EPS)

-0

歳入

19k

純利益

-4.37M

セクター

Copper Ores

業界

Gold Ores

ウェブサイト

www.rtgmining.com

本社

Road Town, Tortola, Vgb

設立

2010

RTG Mining Inc is listed in the Copper Ores sector of the トロント証券取引所 with ticker RTG. The last closing price for RTG Mining was $0.03. Over the last year, RTG Mining shares have traded in a share price range of $ 0.015 to $ 0.045.

RTG Mining currently has 1,128,652,000 shares in issue. The market capitalisation of RTG Mining is $28.22 million. RTG Mining has a price to earnings ratio (PE ratio) of -5.13.

Thor Explorations Clarifies Vox Royalty Corp. Announcement

NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. WIRE SERVICES VANCOUVER, British Columbia, July 10, 2020 (GLOBE NEWSWIRE) -- Thor Explorations Ltd. (TSX VENTURE: THX...

Ratel Group Limited - Management's Discussion and Analysis

Ratel Group Limited - Management's Discussion and Analysis Canada NewsWire PERTH, Western Australia, Sept. 28, 2012 PERTH, Western Australia, Sept. 28, 2012 /CNW/ - MANAGEMENT DISCUSSION AND...

Ratel Group Limited - Managements Discussion and analysis and Interim Financial Statements

Ratel Group Limited - Managements Discussion and analysis and Interim Financial Statements Canada NewsWire PERTH, Western Australia, May 15, 2012 PERTH, Western Australia, May 15, 2012 /CNW/...

Advice on notice from Westchester Resources Limited

Advice on notice from Westchester Resources Limited PR Newswire PERTH, Western Australia, March 6, 2012 /NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR RELEASE TO US NEWS WIRE SERVICES/...

Change of Name

RNS Number:5558J Rapid Technology Group PLC 02 April 2003 As a result of the resolutions being passed by shareholders at the EGM held on 31 March 2003, the Company has changed its name to...

Brochure of Particulars-Rplct

RNS Number:4794J Rapid Technology Group PLC 01 April 2003 The following replaces the announcement released on Friday 28 March 2003 at 17.16 RNS No 3840J. The total amount of Ordinary...

Results of EGM

RNS Number:4303J Rapid Technology Group PLC 31 March 2003 Rapid Technology Group plc 31 March 2003 Results of Extraordinary General Meeting Further to the circular dated 7 March...

EGM Statement

RNS Number:4104J Rapid Technology Group PLC 31 March 2003 Rapid Technology Group Plc 31 March 2003 Extraordinary General Meeting At the Extraordinary General Meeting...

Brochure of Particulars

RNS Number:3840J Rapid Technology Group PLC 28 March 2003 Rapid Technology Group plc 28 March 2003 Re: Brochure of Particulars Application has been made to the Irish Stock Exchange...

AIM Admission - Update

RNS Number:3790J Rapid Technology Group PLC 28 March 2003 Announcement 28 March 2003 Rapid Technology Group PLC Re: AIM Application Application has been made to...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.005	-16.6666666667	0.03	0.035	0.025	8138	0.03205087	CS
4	-0.015	-37.5	0.04	0.045	0.02	14960	0.03186654	CS
12	-0.015	-37.5	0.04	0.045	0.02	10382	0.03456241	CS
26	-0.02	-44.4444444444	0.045	0.045	0.02	7633	0.03660701	CS
52	-0.005	-16.6666666667	0.03	0.045	0.015	11113	0.03114447	CS
156	-0.07	-73.6842105263	0.095	0.13	0.015	11693	0.06209482	CS
260	-0.05	-66.6666666667	0.075	0.225	0.015	12469	0.10017597	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
VRTSVertiqal Studios Corporation	$ 0.015 (50.00%)	4.36k
BNGBengal Energy Ltd	$ 0.015 (50.00%)	8.51k
AVLAvalon Advanced Materials Inc	$ 0.04 (14.29%)	20.86k
LEVLion Electric Company	$ 0.46 (13.58%)	2.26M
PPTAPerpetua Resources Corp	$ 14.09 (11.03%)	38.35k
SCYScandium International Mining Corp	$ 0.015 (-25.00%)	92k
AMCArizona Metals Corp	$ 1.68 (-14.29%)	440.45k
GMTNGold Mountain Mining Corp	$ 0.035 (-12.50%)	7.78k
VQSVIQ Solutions Inc	$ 0.18 (-10.00%)	2k
BCTBriaCell Therapeutics Corp	$ 1.41 (-9.62%)	12.17k
LEVLion Electric Company	$ 0.46 (13.58%)	2.26M
BNSBank of Nova Scotia	$ 77.09 (-3.38%)	1.81M
GWOGreat West Lifeco Inc	$ 49.84 (-1.13%)	1.36M
BITFBitfarms Ltd	$ 2.76 (-3.83%)	1.23M
BAMBrookfield Asset Management Ltd	$ 81.16 (1.22%)	1.13M