Bonterra Energy【BNE】銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

3.40

買値

3.40

売値

3.42

出来高

38,200

3.35 日の範囲 3.42

3.10 52 週間の範囲 6.87

時価総額

126.66M

前日終値

3.38

始値

3.39

時刻

100

3.4

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

53,970

発行済株式数

37,253,000

配当利回り

PER

2.82

1 株当たり利益 (EPS)

1.21

歳入

278.59M

純利益

44.94M

セクター

Crude Petroleum & Natural Gs

業界

Mgmt Invt Offices, Open-end

ウェブサイト

www.bonterraenergy.com

本社

Calgary, Alberta, Can

設立

2002

Bonterra Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the トロント証券取引所 with ticker BNE. The last closing price for Bonterra Energy was $3.38. Over the last year, Bonterra Energy shares have traded in a share price range of $ 3.10 to $ 6.87.

Bonterra Energy currently has 37,253,000 shares in issue. The market capitalisation of Bonterra Energy is $125.92 million. Bonterra Energy has a price to earnings ratio (PE ratio) of 2.82.

Obsidian Energy Announces Extension of its Offer to Purchase the Shares of Bonterra Energy Corp.

Obsidian Energy Announces Extension of its Offer to Purchase the Shares of Bonterra Energy Corp. PR Newswire CALGARY, AB, Jan. 25, 2021 • Offer to purchase Bonterra extended to March 29, 2021...

Obsidian Energy Announces Important Amendments to its Offer to Purchase the Shares of Bonterra Energy Corp.

Obsidian Energy Announces Important Amendments to its Offer to Purchase the Shares of Bonterra Energy Corp. PR Newswire CALGARY, AB, Dec. 21, 2020 Offer to purchase Bonterra extended to January...

Obsidian Energy Announces Intention to Launch Exchange Offer for Bonterra Energy

Obsidian Energy Announces Intention to Launch Exchange Offer for Bonterra Energy PR Newswire CALGARY, AB, Sept. 8, 2020 Creates a Cardium Champion with enhanced scale and relevance Accretive...

Obsidian Energy Proposes Combination Transaction to Bonterra Energy Corp.

Obsidian Energy Proposes Combination Transaction to Bonterra Energy Corp. PR Newswire CALGARY, AB, Aug. 31, 2020 CALGARY, AB, Aug. 31, 2020 /PRNewswire/ - OBSIDIAN ENERGY LTD. (TSX: OBE) (OTCQX:...

Bonterra Energy Corp. Confirms Cash Dividend for November 2018 Payable December 31, 2018

CALGARY, Alberta, Dec. 03, 2018 (GLOBE NEWSWIRE) -- Bonterra Energy Corp. (www.bonterraenergy.com) (TSX: BNE) (“Bonterra” or the “Company”) confirms that as previously announced on November 29...

Bonterra Energy Corp. Announces Adjustment to Cash Dividend for November 2018 Payable December 31, 2018

CALGARY, Alberta, Nov. 29, 2018 (GLOBE NEWSWIRE) -- Bonterra Energy Corp. (www.bonterraenergy.com) (TSX: BNE) (“Bonterra” or the “Company”) today announces an adjustment to its monthly dividend...

Bonterra Energy Corp. Announces Third Quarter 2018 Financial and Operational Results

CALGARY, Alberta, Nov. 07, 2018 (GLOBE NEWSWIRE) -- Bonterra Energy Corp. (www.bonterraenergy.com) (TSX: BNE) (“Bonterra” or the “Company”) is pleased to announce its operating and financial...

Bonterra Energy Corp. Confirms Cash Dividend for October 2018 Payable November 30, 2018

CALGARY, Alberta, Nov. 01, 2018 (GLOBE NEWSWIRE) -- Bonterra Energy Corp. (www.bonterraenergy.com) (TSX: BNE) (“Bonterra” or the “Company”) announces that the October 2018 monthly cash dividend...

Bonterra Energy Corp. Confirms Cash Dividend for September 2018 Payable October 31, 2018

CALGARY, Alberta, Oct. 01, 2018 (GLOBE NEWSWIRE) -- Bonterra Energy Corp. (www.bonterraenergy.com) (TSX: BNE) (“Bonterra” or the “Company”) announces that the September 2018 monthly cash...

Bonterra Energy Corp. Confirms Cash Dividend for August 2018 Payable September 28, 2018

CALGARY, Alberta, Sept. 04, 2018 (GLOBE NEWSWIRE) -- Bonterra Energy Corp. (www.bonterraenergy.com) (TSX:BNE) (“Bonterra” or the “Company”) announces that the August 2018 monthly cash dividend...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.04	1.19047619048	3.36	3.42	3.1	77836	3.24215003	CS
4	-0.19	-5.29247910864	3.59	3.59	3.1	64241	3.36132744	CS
12	-0.26	-7.10382513661	3.66	4.01	3.1	53970	3.46531799	CS
26	-1.43	-29.6066252588	4.83	5.39	3.1	51790	3.98958606	CS
52	-1.83	-34.9904397706	5.23	6.87	3.1	50746	4.71192854	CS
156	-1.85	-35.2380952381	5.25	13.75	3.1	102991	7.68732062	CS
260	-0.58	-14.5728643216	3.98	13.75	0.64	90854	6.12915104	CS

BNE - Frequently Asked Questions (FAQ)

What is the current Bonterra Energy share price?

The current share price of Bonterra Energy is $ 3.40

How many Bonterra Energy shares are in issue?

Bonterra Energy has 37,253,000 shares in issue

What is the market cap of Bonterra Energy?

The market capitalisation of Bonterra Energy is CAD 125.92M

What is the 1 year trading range for Bonterra Energy share price?

Bonterra Energy has traded in the range of $ 3.10 to $ 6.87 during the past year

What is the PE ratio of Bonterra Energy?

The price to earnings ratio of Bonterra Energy is 2.82

What is the cash to sales ratio of Bonterra Energy?

The cash to sales ratio of Bonterra Energy is 0.45

What is the reporting currency for Bonterra Energy?

Bonterra Energy reports financial results in CAD

What is the latest annual turnover for Bonterra Energy?

The latest annual turnover of Bonterra Energy is CAD 278.59M

What is the latest annual profit for Bonterra Energy?

The latest annual profit of Bonterra Energy is CAD 44.94M

What is the registered address of Bonterra Energy?

The registered address for Bonterra Energy is 1015 - 4TH STREET SW, SUITE 901, CALGARY, ALBERTA, T2R 1J4

What is the Bonterra Energy website address?

The website address for Bonterra Energy is www.bonterraenergy.com

Which industry sector does Bonterra Energy operate in?

Bonterra Energy operates in the MGMT INVT OFFICES, OPEN-END sector

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GMTNGold Mountain Mining Corp	$ 0.035 (16.67%)	10k
XLYAuxly Cannabis Group Inc	$ 0.035 (16.67%)	378.93k
PPRPrairie Provident Resources Inc	$ 0.035 (16.67%)	390k
WRXWestern Resources Corp	$ 0.04 (14.29%)	3k
GFRGreenfire Resources Ltd	$ 10.09 (13.37%)	31.9k
RTGRTG Mining Inc	$ 0.025 (-37.50%)	100k
NCFNorthcliff Resources Ltd	$ 0.02 (-20.00%)	1.03M
KLSKelso Technologies Inc	$ 0.11 (-15.38%)	3.5k
AVLAvalon Advanced Materials Inc	$ 0.035 (-12.50%)	114k
YRBYorbeau Resources Inc	$ 0.035 (-12.50%)	110k
TTelus Corp	$ 19.45 (-1.52%)	4.87M
BBBlackBerry Limited	$ 5.65 (4.05%)	3.61M
ABXBarrick Gold Corporation	$ 22.55 (0.71%)	3.57M
BITFBitfarms Ltd	$ 2.45 (6.06%)	3.26M
FCUFission Uranium Corp	$ 0.72 (-2.70%)	2.54M