NXT Energy Solutions【SFD】銘柄情報

	リアルタイム株価	レベル2
Forex

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.19

買値

0.17

売値

0.20

出来高

1,500

0.19 日の範囲 0.19

0.09 52 週間の範囲 0.365

時価総額

14.825M

前日終値

0.18

始値

0.19

時刻

1500

0.19

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

9,974

発行済株式数

78,025,000

配当利回り

PER

-2.72

1 株当たり利益 (EPS)

-0.07

歳入

2.15M

純利益

-5.45M

セクター

Oil & Gas Field Services,nec

業界

Oil & Gas Field Services,nec

ウェブサイト

www.nxtenergy.com

本社

Calgary, Alberta, Can

設立

NXT Energy Solutions Inc is listed in the Oil & Gas Field Services sector of the トロント証券取引所 with ticker SFD. The last closing price for NXT Energy Solutions was $0.18. Over the last year, NXT Energy Solutions shares have traded in a share price range of $ 0.09 to $ 0.365.

NXT Energy Solutions currently has 78,025,000 shares in issue. The market capitalisation of NXT Energy Solutions is $14.04 million. NXT Energy Solutions has a price to earnings ratio (PE ratio) of -2.72.

NXT Energy Solutions Provides Operational Update

CALGARY, Alberta, Feb. 29, 2024 (GLOBE NEWSWIRE) -- NXT Energy Solutions Inc. ("NXT" or the "Company") (TSX: SFD; OTCQB: NSFDF) is pleased to provide the following operational update...

NXT Announces Closing of Private Placement of Convertible Debentures

CALGARY, Alberta, Jan. 12, 2024 (GLOBE NEWSWIRE) -- NXT Energy Solutions Inc. ("NXT" or the "Company") (TSX: SFD; OTCQB: NSFDF) is pleased to announce the closing of the private placement of...

NXT Energy Solutions Provides Update on Turkish SFD® Survey

CALGARY, Alberta, Jan. 03, 2024 (GLOBE NEWSWIRE) -- NXT Energy Solutions Inc. ("NXT" or the "Company") (TSX: SFD; OTCQB: NSFDF) is pleased to announce that its Turkish customer has requested NXT...

NXT Energy Solutions Announces Mobilization of Turkish SFD® Survey

CALGARY, Alberta, Nov. 27, 2023 (GLOBE NEWSWIRE) -- NXT Energy Solutions Inc. ("NXT" or the "Company") (TSX: SFD; OTCQB: NSFDF) today announced the mobilization of its aircraft and equipment to...

NXT Energy Solutions Announces Third Quarter 2023 Results

CALGARY, Alberta, Nov. 14, 2023 (GLOBE NEWSWIRE) -- NXT Energy Solutions Inc. ("NXT" or the "Company") (TSX: SFD; OTCQB: NSFDF) today announced the Company's financial and operating results for...

MCAPM, LP and Michael P. Mork Acquire Convertible Debenture of NXT Energy Solutions Inc.

HEALDSBURG, Calif., Nov. 09, 2023 (GLOBE NEWSWIRE) -- MCAPM, LP and Michael P. Mork (together “Mork Capital”) announced today that on November 8, 2023, they subscribed for and received an...

NXT Announces US$2.5 Million Convertible Debenture Offering of Which US$1.0 Million Is Subscribed by an Insider

CALGARY, Alberta, Nov. 09, 2023 (GLOBE NEWSWIRE) -- NXT Energy Solutions Inc. ("NXT" or the "Company") (TSX: SFD; OTCQB: NSFDF) is pleased to announce it has received conditional approval from...

NXT Energy Solutions Announces SFD Survey Contract

CALGARY, Alberta, Sept. 05, 2023 (GLOBE NEWSWIRE) -- NXT Energy Solutions Inc. ("NXT" or the "Company") (TSX: SFD; OTCQB: NSFDF) is pleased to announce that it has executed a contract to provide...

NXT Energy Solutions Announces Second Quarter 2023 Results

CALGARY, Alberta, Aug. 11, 2023 (GLOBE NEWSWIRE) -- NXT Energy Solutions Inc. ("NXT" or the "Company") (TSX: SFD; OTCQB: NSFDF) today announced the Company's financial and operating results for...

NXT Energy Solutions Inc. Announces Results of Annual Meeting of Shareholders

CALGARY, Alberta, Aug. 03, 2023 (GLOBE NEWSWIRE) -- NXT Energy Solutions Inc. ("NXT" or the "Company") (TSX: SFD; OTC QB: NSFDF) is pleased to provide the voting results from its Annual Meeting...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.025	15.1515151515	0.165	0.19	0.16	5250	0.17209524	CS
4	0.015	8.57142857143	0.175	0.255	0.155	13303	0.20623758	CS
12	-0.03	-13.6363636364	0.22	0.305	0.155	9974	0.21507052	CS
26	0.07	58.3333333333	0.12	0.365	0.09	19366	0.19666197	CS
52	0.01	5.55555555556	0.18	0.365	0.09	16414	0.18440284	CS
156	-0.39	-67.2413793103	0.58	0.81	0.09	15053	0.27970959	CS
260	-0.265	-58.2417582418	0.455	1	0.09	15587	0.39004398	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
VRTSVertiqal Studios Corporation	$ 0.015 (50.00%)	4.31k
BCTBriaCell Therapeutics Corp	$ 1.21 (21.00%)	72.32k
FLNTFlint Corporation	$ 0.03 (20.00%)	5k
ELOEloro Resources Ltd	$ 1.05 (17.98%)	113.01k
AVCNAvicanna Inc	$ 0.315 (16.67%)	183.8k
BNGBengal Energy Ltd	$ 0.01 (-33.33%)	19k
SCYScandium International Mining Corp	$ 0.015 (-25.00%)	2.25k
IVQInvesque Inc	$ 0.125 (-16.67%)	2.5k
PPRPrairie Provident Resources Inc	$ 0.03 (-14.29%)	129.69k
GVCGlacier Media Inc	$ 0.13 (-13.33%)	34.5k
SUSuncor Energy Inc	$ 55.49 (-0.25%)	10.48M
BITFBitfarms Ltd	$ 3.01 (8.27%)	6.98M
TDToronto Dominion Bank	$ 79.09 (0.59%)	6.93M
ENBEnbridge Inc	$ 60.15 (0.15%)	5.48M
MFCManulife Financial Corporation	$ 44.71 (-0.22%)	5.44M