Collective Mining Ltd. engages in the acquisition, exploration, and development of mineral properties located in Colombia. The company explores gold, silver, copper, and tungsten deposits. It holds 100% interest in its flagship project The Guayabales project consisting of exploration titles, explora... Collective Mining Ltd. engages in the acquisition, exploration, and development of mineral properties located in Colombia. The company explores gold, silver, copper, and tungsten deposits. It holds 100% interest in its flagship project The Guayabales project consisting of exploration titles, exploration applications, and mining concession option agreements and a number of surface rights option agreements. The Guayabales Project is located in the Middle Cauca belt in the Department of Caldas, Colombia. The company is headquartered in Miami, Florida. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.78 | -12.6536185708 | 21.97 | 23.18 | 18.5 | 159781 | 21.08529042 | CS |
| 4 | -4.52 | -19.0636862084 | 23.71 | 25.36 | 18.5 | 165278 | 22.14824577 | CS |
| 12 | -3.99 | -17.2131147541 | 23.18 | 30.07 | 18.5 | 233831 | 22.96699774 | CS |
| 26 | 3.59 | 23.0128205128 | 15.6 | 30.07 | 15.44 | 224536 | 22.67740493 | CS |
| 52 | 3.94 | 25.8360655738 | 15.25 | 30.07 | 11.7 | 207586 | 19.54357583 | CS |
| 156 | 13.7 | 249.544626594 | 5.49 | 30.07 | 3.02 | 119696 | 14.66329836 | CS |
| 260 | 13.7 | 249.544626594 | 5.49 | 30.07 | 3.02 | 71875 | 14.66329836 | CS |
chas1
4分前
MarcoPolo4
5分前
Viking61
8分前
ace65
9分前
nwtf
9分前
Checksinthemail
10分前
jour_trader
15分前
rich2
15分前
Moe2001
22分前
dewophile
28分前
Genz2
31分前
Steady_T
35分前
zerosnoop
38分前
barnstormer
48分前
1kgwxman
1時間前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。