Collective Mining【CNL】銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

5.94

買値

5.71

売値

5.99

出来高

42,139

5.64 日の範囲 5.95

3.02 52 週間の範囲 5.95

時価総額

363.736M

前日終値

5.64

始値

5.64

時刻

5.94

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

76,379

発行済株式数

61,235,000

配当利回り

PER

-18.91

1 株当たり利益 (EPS)

-0.31

歳入

純利益

-19.13M

セクター

Unit Inv Tr, Closed-end Mgmt

業界

Miscellaneous Metal Ores,nec

ウェブサイト

www.collectivemining.com

本社

Toronto, Ontario, Can

設立

2018

Collective Mining Ltd is listed in the Unit Inv Tr, Closed-end Mgmt sector of the トロント証券取引所 with ticker CNL. The last closing price for Collective Mining was $5.64. Over the last year, Collective Mining shares have traded in a share price range of $ 3.02 to $ 5.95.

Collective Mining currently has 61,235,000 shares in issue. The market capitalisation of Collective Mining is $345.37 million. Collective Mining has a price to earnings ratio (PE ratio) of -18.91.

Collective Mining Discovers High-Grade Subzones in Apollo and Drills the Best Hole Ever, Intersecting 150.55 Metres at 6.16 g/t AuEq Within 534.40 Metres at 2.70 g/t AuEq

Collective Mining Discovers High-Grade Subzones in Apollo and Drills the Best Hole Ever, Intersecting 150.55 Metres at 6.16 g/t AuEq Within 534.40 Metres at 2.70 g/t AuEq PR Newswire TORONTO...

Collective Mining Announces Death of Paul Murphy, Independent Director and Audit Committee Chair

Collective Mining Announces Death of Paul Murphy, Independent Director and Audit Committee Chair PR Newswire TORONTO, Dec. 16, 2024 TORONTO, Dec. 16, 2024 /PRNewswire/ - Collective Mining Ltd...

Collective Mining Discovers a Near Surface Oxidized Silver System in Northern Apollo Intersecting 75.45 Metres at 80 g/t AgEq Including 13.0 Metres @ 315 g/t AgEq

Collective Mining Discovers a Near Surface Oxidized Silver System in Northern Apollo Intersecting 75.45 Metres at 80 g/t AgEq Including 13.0 Metres @ 315 g/t AgEq PR Newswire TORONTO, Dec. 10...

Collective Mining Expands Apollo to the Northeast Intercepting 150.50 Metres at 1.74 g/t AuEq Including 42.0 Metres @ 4.02 g/t AuEq

Collective Mining Expands Apollo to the Northeast Intercepting 150.50 Metres at 1.74 g/t AuEq Including 42.0 Metres @ 4.02 g/t AuEq PR Newswire TORONTO, Dec. 4, 2024 TORONTO, Dec. 4, 2024...

Collective Mining Increases Previously Announced Bought Deal Financing to C$35 Million

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, Oct. 25, 2024 (GLOBE...

Collective Mining Announces C$30 Million Bought Deal Financing

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, Oct. 24, 2024 (GLOBE...

Collective Mining Announces a New High-Grade Discovery at Apollo by Drilling 57.65 Metres at 8.18 g/t AuEq Including 18.85 Metres @ 20.21 g/t AuEq

Collective Mining Announces a New High-Grade Discovery at Apollo by Drilling 57.65 Metres at 8.18 g/t AuEq Including 18.85 Metres @ 20.21 g/t AuEq PR Newswire TORONTO, Oct. 22, 2024 TORONTO, Oct...

Collective Mining Outlines a Porphyry System at Plutus by Intersecting 328.05 Metres @ 0.31 g/t Gold Equivalent from Surface

Collective Mining Outlines a Porphyry System at Plutus by Intersecting 328.05 Metres @ 0.31 g/t Gold Equivalent from Surface PR Newswire TORONTO, Oct. 15, 2024 Results Indicate a Higher-Grade...

/C O R R E C T I O N from source -- Collective Mining Ltd./

/C O R R E C T I O N from source -- Collective Mining Ltd./ PR Newswire TORONTO, Oct. 3, 2024 In the news release, Collective Mining Reports High Recovery Rates for Gold at Apollo Averaging 94.3...

Collective Mining Reports High Recovery Rates for Gold at Apollo Averaging 94.3% From New Variability Metallurgical Test Work

Collective Mining Reports High Recovery Rates for Gold at Apollo Averaging 94.3% From New Variability Metallurgical Test Work PR Newswire TORONTO, Oct. 3, 2024 TORONTO, Oct. 3, 2024 /PRNewswire/...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.58	10.8208955224	5.36	5.95	5.3	116545	5.60933957	CS
4	1.15	24.0083507307	4.79	5.95	4.66	94945	5.2183602	CS
12	1.39	30.5494505495	4.55	5.95	4.24	76379	5.09119514	CS
26	2.38	66.8539325843	3.56	5.95	3.02	62957	4.5013682	CS
52	1.77	42.4460431655	4.17	5.95	3.02	52932	4.38299659	CS
156	0.45	8.19672131148	5.49	6.45	3.02	26826	4.38039287	CS
260	0.58	10.8208955224	5.36	6.45	3.02	68167	5.18441806	CS

CNL - Frequently Asked Questions (FAQ)

What is the current Collective Mining share price?

The current share price of Collective Mining is $ 5.94

How many Collective Mining shares are in issue?

Collective Mining has 61,235,000 shares in issue

What is the market cap of Collective Mining?

The market capitalisation of Collective Mining is CAD 345.37M

What is the 1 year trading range for Collective Mining share price?

Collective Mining has traded in the range of $ 3.02 to $ 5.95 during the past year

What is the PE ratio of Collective Mining?

The price to earnings ratio of Collective Mining is -18.91

What is the reporting currency for Collective Mining?

Collective Mining reports financial results in USD

What is the latest annual profit for Collective Mining?

The latest annual profit of Collective Mining is USD -19.13M

What is the registered address of Collective Mining?

The registered address for Collective Mining is 82 RICHMOND ST. E 4TH FLOOR, TORONTO, ONTARIO, M5C 1P1

What is the Collective Mining website address?

The website address for Collective Mining is www.collectivemining.com

Which industry sector does Collective Mining operate in?

Collective Mining operates in the MISCELLANEOUS METAL ORES,NEC sector

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
APSAptose Biosciences Inc	$ 0.42 (75.00%)	30.28k
RTGRTG Mining Inc	$ 0.04 (60.00%)	3k
BNGBengal Energy Ltd	$ 0.015 (50.00%)	1,000
BBBlackBerry Limited	$ 5.29 (23.60%)	13.59M
ARAAclara Resources Inc	$ 0.495 (17.86%)	27.19k
BABYElse Nutrition Holdings Inc	$ 0.01 (-33.33%)	190k
DIAMStar Diamond Corporation	$ 0.015 (-25.00%)	2.34M
KRNKarnalyte Resources Inc	$ 0.085 (-19.05%)	20.5k
STEPSTEP Energy Services Ltd	$ 4.18 (-14.87%)	283.69k
SBISerabi Gold Plc	$ 2.13 (-11.62%)	73.81k
CNQCanadian Natural Resources Ltd	$ 42.49 (0.02%)	18.71M
TRPTC Energy Corporation	$ 65.77 (0.84%)	17.86M
CMCanadian Imperial Bank of Commerce	$ 92.48 (0.75%)	16.28M
MFCManulife Financial Corporation	$ 43.54 (0.48%)	14.47M
BBBlackBerry Limited	$ 5.29 (23.60%)	13.59M