VirnetX Holding Corporation, through its subsidiary VirnetX, Inc., operates as an Internet security software and technology company in the United States. It offers VirnetX One, a security-as-a-service platform to protect applications, services, and infrastructure; VirnetX Matrix, which protects inte... VirnetX Holding Corporation, through its subsidiary VirnetX, Inc., operates as an Internet security software and technology company in the United States. It offers VirnetX One, a security-as-a-service platform to protect applications, services, and infrastructure; VirnetX Matrix, which protects internet-enabled enterprise applications, and connected devices, as well as control systems, such as file servers, data backup systems, and VPN or firewall environments. The company also provides VirnetX War Room for secure collaboration and visualization capabilities designed to support communications. It serves the U.S. Department of Defense, federal government, and commercial customers requiring real-time encrypted communications and network security. The company was founded in 2005 and is headquartered in Zephyr Cove, Nevada. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.401069518717 | 14.96 | 18.6338 | 14.12 | 10051 | 16.62393358 | CS |
| 4 | 2.07 | 16.134060795 | 12.83 | 18.6338 | 12.43 | 15596 | 14.63153514 | CS |
| 12 | -0.91 | -5.75585072739 | 15.81 | 18.6338 | 12.015 | 20511 | 14.84720015 | CS |
| 26 | -3.56 | -19.2849404117 | 18.46 | 23.56 | 12.015 | 22764 | 16.75463624 | CS |
| 52 | -2.1 | -12.3529411765 | 17 | 29 | 12.015 | 33630 | 20.09629771 | CS |
| 156 | -2.1 | -12.3529411765 | 17 | 29 | 12.015 | 33630 | 20.09629771 | CS |
| 260 | -2.1 | -12.3529411765 | 17 | 29 | 12.015 | 33630 | 20.09629771 | CS |
Ranb2khz
5分前
Yachtmaster
27分前
Latenightmike57
32分前
price_and_volume
1時間前
Paul Brentjens
1時間前
tkg
1時間前
gorbec1
2時間前
12ka
2時間前
WooptdooU
2時間前
barnstormer
2時間前
rakp
2時間前
Ridetherocket
2時間前
DLEtest
2時間前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。