ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Woodbridge Ventures II Inc

Woodbridge Ventures II Inc (WOOD.P)

0.035
0.00
(0.00%)
終了 12月27日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.035
買値
0.025
売値
0.04
出来高
100,000
0.035 日の範囲 0.035
0.015 52 週間の範囲 0.07
前日終値
0.035
始値
0.035
最終取引時間
平均取引量 (3 か月)
42,864
財務取引量
-
VWAP
-

WOOD.P 最新ニュース

Woodbridge Ventures and Jack Nathan Medical Announce Closing of Subscription Receipt Offering

TORONTO, Aug. 04, 2020 (GLOBE NEWSWIRE) -- Woodbridge Ventures Inc. (the "Corporation" or "WVI") (TSXV:WOOD.P) and Jack Nathan Medical Inc. ("Jack Nathan") are pleased to announce that Jack...

Woodbridge Ventures Inc. Provides Further Details on Its Proposed Qualifying Transaction with Jack Nathan Medical Inc.

TORONTO, July 29, 2020 (GLOBE NEWSWIRE) -- As previously announced on December 23, 2019, Woodbridge Ventures Inc. (the "Corporation" or "WVI") (TSXV:WOOD.P) has entered into a letter of intent...

Woodbridge Ventures Inc. Enters into Binding Letter of Intent for Qualifying Transaction with Jack Nathan Medical Inc.

TORONTO, Dec. 23, 2019 (GLOBE NEWSWIRE) -- Woodbridge Ventures Inc. (TSXV: WOOD.P) ("Woodbridge") and Jack Nathan Medical Inc. ("Jack Nathan") are pleased to announce that they have entered into...

Woodbridge Ventures Inc. Completes Capital Pool Company Initial Public Offering

TORONTO, May 21, 2019 (GLOBE NEWSWIRE) -- Woodbridge Ventures Inc. (the "Corporation" of “Woodbridge”) (TSX Venture Exchange WOOD.P), a capital pool company, is pleased to announce that it has...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.01400.0250.0350.025112000.035CS
40.015750.020.0350.0283000.02837349CS
12-0.035-500.070.070.015428640.02032226CS
26-0.035-500.070.070.015200710.02032226CS
52-0.035-500.070.070.015101160.02032226CS
156-0.115-76.66666666670.150.150.01535770.02372666CS
260-0.07-66.66666666670.1050.150.01521590.02386134CS

WOOD.P - Frequently Asked Questions (FAQ)

What is the current Woodbridge Ventures II share price?
The current share price of Woodbridge Ventures II is $ 0.035
What is the 1 year trading range for Woodbridge Ventures II share price?
Woodbridge Ventures II has traded in the range of $ 0.015 to $ 0.07 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0