ServiceTitan【TTAN】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
ServiceTitan Inc (TTAN) 銘柄情報

ServiceTitan Inc (TTAN)

106.20

-2.05

(-1.89%)

終了 12月19日 6:00AM

105.5001

-0.6999

(-0.66%)

取引時間後: 8:45AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

105.5001

買値

106.00

売値

107.86

出来高

1,017,751

101.2069 日の範囲 111.30

94.02 52 週間の範囲 112.00

前日終値

108.25

始値

111.24

時刻

最終取引時間

平均取引量 (3 か月)

1,701,915

財務取引量

US$ 109,579,367

VWAP

107.6682

ServiceTitan to Announce Fiscal Third Quarter 2025 Financial Results on January 9, 2025

ServiceTitan, Inc. (Nasdaq: TTAN), the software platform that powers the trades, today announced that it will report its financial results for the fiscal third quarter ended October 31, 2024...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

ServiceTitan Announces Closing of Underwriters’ Option to Purchase Additional Shares

ServiceTitan, Inc. (NASDAQ: TTAN), the software platform that powers the trades, previously announced, in connection with its initial public offering, that it had granted the underwriters a...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.5001	4.45554455446	101	112	94.02	1701915	101.67665079	CS
4	4.5001	4.45554455446	101	112	94.02	1701915	101.67665079	CS
12	4.5001	4.45554455446	101	112	94.02	1701915	101.67665079	CS
26	4.5001	4.45554455446	101	112	94.02	1701915	101.67665079	CS
52	4.5001	4.45554455446	101	112	94.02	1701915	101.67665079	CS
156	4.5001	4.45554455446	101	112	94.02	1701915	101.67665079	CS
260	4.5001	4.45554455446	101	112	94.02	1701915	101.67665079	CS

TTAN - Frequently Asked Questions (FAQ)

What is the current ServiceTitan share price?

The current share price of ServiceTitan is US$ 105.5001

What is the 1 year trading range for ServiceTitan share price?

ServiceTitan has traded in the range of US$ 94.02 to US$ 112.00 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LITMSnow Lake Resources Ltd	US$ 0.7943 (334.04%)	1.2B
NUKKNukkleus Inc	US$ 50.68 (326.60%)	54.52M
PLRZPolyrizon Ltd	US$ 3.256 (210.10%)	137.32M
QMCOQuantum Corporation	US$ 60.085 (153.31%)	22.66M
VRARGlimpse Group Inc	US$ 3.1885 (100.53%)	55.04M
XCHXCHG Ltd	US$ 2.16 (-90.74%)	11.17M
FTELFitell Corporation	US$ 5.50 (-85.67%)	1.68M
XHGXChange TED Inc	US$ 0.754 (-52.28%)	549.34k
MHUAMeihua International Medical Technologies Company Ltd	US$ 0.2755 (-43.82%)	8.86M
RNAZTransCode Therapeutics Inc	US$ 3.915 (-38.00%)	854.5k
LITMSnow Lake Resources Ltd	US$ 0.7943 (334.04%)	1.19B
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.3671 (9.94%)	312.75M
CGTXCognition Therapeutics Inc	US$ 0.58295 (28.15%)	284.82M
RGTIRigetti Computing Inc	US$ 10.684 (-4.01%)	276.65M
NVDANVIDIA Corporation	US$ 128.91 (-1.14%)	273.75M

NY1972

1xx, autologous T cells and lactate
https://pmc.ncbi.nlm.nih.gov/articles/PMC11588660/

Lucky77Dice

Lucky77Dice 6分前

Yep…On shares Intact..uncancelled and safe? Where ?

Viking61

Viking61 6分前

Michael Penix jr. learned of his promotion over KirkCousins while eating a Costco hot dog!😂

Think1st

Think1st 7分前

Zero business, lots of debt.
Filings cost money, wasting money, on filings ,because no business
You want to lend money ??
Just my opinion/ thoughts

stockprofitter

stockprofitter 7分前

Most journalists know absolutely nothing about finance and can barely tie their own shoes.

We are the media.

Thanks +

janice shell

janice shell 9分前

Hindenburg took some real chances with Adani. They were threatened by the Indian government, and they stood up to that.

Real McCoy

Real McCoy 11分前

It’s 0% for this. Obviously.

bb8675309

bb8675309 11分前

Right. I've been in my home for over 15 years. Never seen that before. Materials way up. Car insurance is up. Everything is up.

janice shell

janice shell 12分前

And right now, Dan Goldman is on Lawrence's show, asking if Trump is just Musk's puppet. Questions like that are likely to make Donnie mad.

glenn1919

glenn1919 12分前

amgp..............................https://stockcharts.com/h-sc/ui?s=ampg&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 13分前

vrax.........................https://stockcharts.com/h-sc/ui?s=vrax&p=W&b=5&g=0&id=p86431144783

gawti88

gawti88 13分前

lol clearly if you actually cared about this company you would do dd and know the notes haven't been converted for years and the AS would have to increase.

Instead you own 0 shares and bash constantly to make the company look bad which is probably why 70% of your posts get removed fro

Mojocash

Mojocash 13分前

3.36 mill outstanding! A 1.6 mill private placement. Today's volume was what?

glenn1919

glenn1919 15分前

plrz.....................https://stockcharts.com/h-sc/ui?s=plrz&p=W&b=5&g=0&id=p86431144783

3331

And I hear you're an ex-employee that was fired from BIEL:

"One of the dumbest people we have ever come across, even after spending an hour explaining it".

boi568

boi568 15分前

A 62 percent bump in your insurance rate is not tied to general inflation, but instead a fundamental, reassessed higher level of risk where your home is located.

Zorax

Ah, sorry I didn't make the connection.

ddls

I'll be glad when this junk disappears.😁

glenn1919

glenn1919 17分前

kulr............................https://stockcharts.com/h-sc/ui?s=kulr&p=W&b=5&g=0&id=p86431144783

Guido2

Guido2 17分前

See attached link. FNMA & FMCC are commons. Rest are JPS. SPS belongs to US Treasury and isn't listed as it's just a fairy tale conjured by some evil witches.

https://finance.yahoo.com/quotes/fmcc,fnma,fmckj,fmcki,fmccm,fmcck,fmcct,fmcci,fmckk,fmccg,fmcch,fmccl,fmccn,fmcco,fmccp,fmccj

OMOLIVES

OMOLIVES 18分前

I went both ways on that one. They mainly rehashed old material and then used the same tools that they claimed Adani used in it's fraud...lol. So in essence...they were dirty there. What balls though. I thought it was brilliant....and probably my favorite.

fn' P-Notes.

ssc

Still haven't seen your explanation for posting this:
forget SSc..he just lies w/no cover
I asked you to provide a list of the things you are claiming I lie about and the proof to support your accusation. Your refusal to do so speaks volumes. In other words this was just more of your

glenn1919

glenn1919 20分前

mobx................https://stockcharts.com/h-sc/ui?s=mobx&p=W&b=5&g=0&id=p86431144783

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約