ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Real American Capital Corporation (PK)

Real American Capital Corporation (PK) (RLAB)

0.23577
0.01627
(7.41%)
終了 12月2日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.23577
買値
0.137
売値
0.303
出来高
1,200
0.23577 日の範囲 0.23577
0.014 52 週間の範囲 0.50
前日終値
0.2195
始値
0.23577
最終取引時間
平均取引量 (3 か月)
12,101
財務取引量
US$ 283
VWAP
0.23577

RLAB 最新ニュース

Real American Brands Announces New CEO, Directors & Reverse Stock Split

Real American Brands Announces New CEO, Directors & Reverse Stock Split PR Newswire NEW YORK, June 2, 2011 NEW YORK, June 2, 2011 /PRNewswire/ -- Real American Brands, Inc. (RLAB.PK) today...

Jeffrey Sebelia to Design Denim Line for Real American Brands, Inc. (RLAB)

LOS ANGELES, Oct. 15 /PRNewswire-FirstCall/ -- Fresh from its acquisition of the Apocalypse Clothing Company, and its lead designer, Jeffrey Sebelia, (See news: Real American Brands, Inc...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.017778.151376146790.2180.2530.21852090.22212556CS
40.0507727.44324324320.1850.2530.18173250.21201088CS
120.0697742.03012048190.1660.2530.123121010.19150521CS
26-0.03973-14.42105263160.27550.30.12380110.21027688CS
520.216771140.894736840.0190.50.014563890.20625829CS
1560.17277274.2380952380.0630.50.013445990.14479534CS
2600.226772519.666666670.0090.50.0071385500.10654976CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EVOLSymbolic Logic Inc (CE)
US$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
US$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
US$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
US$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
US$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
US$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
US$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
US$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
US$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0008
(33.33%)
41.61M

RLAB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock