Mersen【MRN】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

19.90

買値

19.66

売値

20.05

出来高

90,639

19.58 日の範囲 20.10

19.58 52 週間の範囲 40.25

時価総額

428.046M

前日終値

19.90

始値

20.00

時刻

19.9

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

57,875

発行済株式数

21,509,834

配当利回り

6.28%

PER

5.25

1 株当たり利益 (EPS)

3.79

歳入

1.21B

純利益

81.6M

セクター

Electronic Parts,eq-whsl,nec

業界

Electr, Oth Elec Eq, Ex Cmp

ウェブサイト

www.mersen.com

本社

Courbevoie, Hauts-de-seine, Fra

設立

1937

Mersen is listed in the Electronic Parts,eq-whsl sector of the ユーロネクスト with ticker MRN. The last closing price for Mersen was 19.90 €. Over the last year, Mersen shares have traded in a share price range of 19.58 € to 40.25 €.

Mersen currently has 21,509,834 shares in issue. The market capitalisation of Mersen is 428.05 € million. Mersen has a price to earnings ratio (PE ratio) of 5.25.

Holding(s) in Company

RNS Number:5366U Merant PLC 22 January 2004 Schedule 10 - Notification of Major Interests in Shares 1 Name of company: MERANT plc 2 Name of shareholder having a major interest:...

SAR - Merant PLC

RNS Number:3677U Schroders PLC 19 January 2004 FORM SAR 3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. A copy must also be sent to the company the shares of...

Director Shareholding

RNS Number:9262T Merant PLC 06 January 2004 Schedule 11 - Notification of Interests of Directors and Connected Persons 1 Name of company MERANT plc 2 Name of director...

Holding(s) in Company

RNS Number:2516T Merant PLC 15 December 2003 Schedule 10 - Notification of Major Interests in Shares 1 Name of company: MERANT plc 2 Name of shareholder having a major interest:...

SAR - Merant PLC

RNS Number:0806T Schroders PLC 10 December 2003 FORM SAR 5 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. A copy must also be sent to the company the shares of...

Doc re Interim Results

RNS Number:9952S Merant PLC 08 December 2003 Announcement - 8th December 2003 "Merant plc announces that on 3 December 2003 it has forwarded to its shareholders the Interim Report 2004...

Interim Results

Merant (U.S. Headquarters) Gerald Perkel, +1 (503) 617 2735 Gerry.Perkel@merant.com or Scott Hildebrandt, +1 (503) 617 2401 Scott.Hildebrandt@merant.com or Taylor Rafferty (London office) Paul...

U.S. Bureau of Customs and Border Protection, Department of Homeland Security, Selects Merant Dimensions for Enterprise Change M

Merant Jan Ohman, 503-617-2766 jan.ohman@merant.com or Sterling Communications, Inc. Tara Smith, 503-292-6776 tsmith@sterlingpr.com Merant Dimensions(TM) Enables Customs and Border Protection...

Notice of Results

Merant Scott Hildebrandt, 503-617-2401 Scott.Hildebrandt@merant.com or Taylor Rafferty Paul Scott, +44 (0) 20 7936 0400 merant@taylor-rafferty.com Merant to Announce Second Quarter Financial...

Holding(s) in Company

RNS Number:4379R Merant PLC 29 October 2003 Schedule 10 - Notification of Major Interests in Shares 1. Name of company: MERANT plc 2. Name of shareholder having a major...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6	-2.92682926829	20.5	21.9	19.58	59370	20.622762	DE
4	-2.45	-10.9619686801	22.35	22.65	19.58	60024	21.07469913	DE
12	-11.2	-36.0128617363	31.1	31.35	19.58	57875	24.40858491	DE
26	-19.3	-49.2346938776	39.2	39.95	19.58	42874	28.22879627	DE
52	-13.35	-40.1503759398	33.25	40.25	19.58	38045	30.9544459	DE
156	-13.65	-40.6855439642	33.55	45.95	19.58	28155	33.69858899	DE
260	-10.25	-33.9966832504	30.15	45.95	12.38	30018	30.56828695	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MLAAHAmatheon Agri Holding NV	0.02 € (100.00%)	5k
GNROGeNeuro SA	0.0768 € (25.49%)	200
BIDSGascogne DS	0.005 € (25.00%)	150.51k
ALSAFSAFE	0.11 € (23.73%)	39.98k
ALKKOKKO International SA	0.112 € (21.21%)	4.13M
ALIMOGroupimo	0.189 € (-40.94%)	392
MLUMGUmalis Group	1.30 € (-31.22%)	1.71k
MLNMAMiguet Et Associes	0.075 € (-24.62%)	1.72k
MLSEQSequa Petroleum NV	0.008 € (-20.00%)	23k
VACBSPierre & Vacances	0.05 € (-15.25%)	35.99k
BCPBanco Comercial Portugues SA	0.4446 € (-0.49%)	69.24M
ALNEVNeovacs	0.0002 € (0.00%)	41.4M
ALCYBCybergun	0.0001 € (0.00%)	30.32M
INGAING Groep NV	14.652 € (-1.16%)	14.06M
ACACredit Agricole SA	13.05 € (-1.66%)	8.06M