Exosens, together with its subsidiaries, develops, manufactures, and sells electro-optical technologies in France, Europe, North America, Asia, and internationally. It operates in two segments, Amplification and Detection and Imaging. The company offers image intensifier tubes; cameras, sensors, mod... Exosens, together with its subsidiaries, develops, manufactures, and sells electro-optical technologies in France, Europe, North America, Asia, and internationally. It operates in two segments, Amplification and Detection and Imaging. The company offers image intensifier tubes; cameras, sensors, modules and cores, and imaging systems and solutions, including UV missile warning solution, atmospheric sounder, and spectroradiometer; and detection and imaging products for ions and electrons, photons, and neutrons, as well as micro pore optics and components, such as phosphor screens, resistive glass products, microchannel plates, and electron generator arrays. It also provides bare and energy compensated Geiger- Müller tubes; gamma and neutron detectors; mineral insulated extensions; and silicon photodiodes, as well as methane airborne detection solutions. The company sells its products under the Exosens, Photonis, Xenics, Telops, El-Mul, and Noxant brand names. It serves defense and surveillance, life sciences and environment, industrial control, and nuclear markets. The company was founded in 1937 and is headquartered in Mérignac, France. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.55 | -2.53267973856 | 61.2 | 63.1 | 59.55 | 60939 | 61.39548073 | DE |
| 4 | 1.9 | 3.29004329004 | 57.75 | 69.55 | 56.9 | 100372 | 64.73234625 | DE |
| 12 | -10.85 | -15.390070922 | 70.5 | 70.8 | 56 | 125950 | 64.25880739 | DE |
| 26 | 12.35 | 26.1099365751 | 47.3 | 74 | 43.35 | 111313 | 60.63633411 | DE |
| 52 | 17 | 39.8593200469 | 42.65 | 74 | 36.2 | 114434 | 52.39454943 | DE |
| 156 | 35.65 | 148.541666667 | 24 | 74 | 16.842 | 97760 | 40.59937638 | DE |
| 260 | 35.65 | 148.541666667 | 24 | 74 | 16.842 | 97760 | 40.59937638 | DE |
RSI38
3分前
Large Green
3分前
satter
3分前
satter
3分前
barnyarddog
3分前
Ron Burgandy79
8分前
LOB
8分前
Dynk
9分前
hardlesson
9分前
HyGro
11分前
barnyarddog
11分前
InvestorinAZ
12分前
Scrapiron
15分前
HyGro
15分前
Jake731
16分前
barnyarddog
16分前
barnyarddog
21分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。