Exosens, together with its subsidiaries, develops, manufactures, and sells electro-optical technologies in France, Europe, North America, Asia, and internationally. It operates in two segments, Amplification and Detection and Imaging. The company offers image intensifier tubes; cameras, sensors, mod... Exosens, together with its subsidiaries, develops, manufactures, and sells electro-optical technologies in France, Europe, North America, Asia, and internationally. It operates in two segments, Amplification and Detection and Imaging. The company offers image intensifier tubes; cameras, sensors, modules and cores, and imaging systems and solutions, including UV missile warning solution, atmospheric sounder, and spectroradiometer; and detection and imaging products for ions and electrons, photons, and neutrons, as well as micro pore optics and components, such as phosphor screens, resistive glass products, microchannel plates, and electron generator arrays. It also provides bare and energy compensated Geiger- Müller tubes; gamma and neutron detectors; mineral insulated extensions; and silicon photodiodes, as well as methane airborne detection solutions. The company sells its products under the Exosens, Photonis, Xenics, Telops, El-Mul, and Noxant brand names. It serves defense and surveillance, life sciences and environment, industrial control, and nuclear markets. The company was founded in 1937 and is headquartered in Mérignac, France. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.849617672048 | 58.85 | 60.6 | 57.8 | 80946 | 59.40901594 | DE |
| 4 | -2.5 | -4.10846343468 | 60.85 | 62.6 | 52.6 | 93844 | 57.64365686 | DE |
| 12 | -7.45 | -11.3221884498 | 65.8 | 69.55 | 52.6 | 89949 | 61.66939195 | DE |
| 26 | 1.75 | 3.09187279152 | 56.6 | 74 | 50.9 | 110029 | 61.72491621 | DE |
| 52 | 19.35 | 49.6153846154 | 39 | 74 | 38.15 | 113774 | 53.30068811 | DE |
| 156 | 34.35 | 143.125 | 24 | 74 | 16.842 | 97675 | 41.85997763 | DE |
| 260 | 34.35 | 143.125 | 24 | 74 | 16.842 | 97675 | 41.85997763 | DE |
brazen22
6分前
vuletini
32分前
gregcod
33分前
new-stocks
35分前
new-stocks
35分前
new-stocks
35分前
new-stocks
36分前
new-stocks
36分前
new-stocks
38分前
Sideem
41分前
new-stocks
47分前
new-stocks
47分前
new-stocks
48分前
JRyan
51分前
north40000
55分前
tkg
1時間前
new-stocks
1時間前
new-stocks
1時間前
new-stocks
1時間前
new-stocks
1時間前
new-stocks
1時間前
new-stocks
1時間前
new-stocks
1時間前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。