H and K【MLHK】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ヨーロッパ
EU
H and K AG (MLHK) 銘柄情報

H and K AG (MLHK)

110.00

0.00

( 0.00% )

更新日時： 18:14:44

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

110.00

買値

105.00

売値

107.00

出来高

0.00

0.00 日の範囲 0.00

79.50 52 週間の範囲 122.00

時価総額

前日終値

110.00

始値

-

時刻

最終取引時間

-

財務取引量

-

VWAP

-

平均取引量 (3 か月)

31

発行済株式数

27,600,000

配当利回り

0.05%

PER

0.00

1 株当たり利益 (EPS)

-

歳入

301.43M

純利益

28.71M

セクター

Small Arms Ammunition

業界

Small Arms Ammunition

ウェブサイト

www.heckler-koch.com

本社

Oberndorf Am Neckar, Deu

設立

-

H and K AG is listed in the Small Arms Ammunition sector of the ユーロネクスト with ticker MLHK. The last closing price for H and K was 110.00 €. Over the last year, H and K shares have traded in a share price range of 79.50 € to 122.00 €.

H and K currently has 27,600,000 shares in issue. The market capitalisation of H and K is 3.04 € billion.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6	5.76923076923	104	115	104	29	113.17006803	DE
4	-7	-5.98290598291	117	117	102	31	109.87993139	DE
12	0	0	110	120	102	31	112.43575419	DE
26	-6	-5.1724137931	116	122	97	91	113.29503053	DE
52	14	14.5833333333	96	122	79.5	85	111.66173524	DE
156	28	34.1463414634	82	246	78.5	68	117.32919094	DE
260	8	7.8431372549	102	246	41	63	108.09803533	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MLAAHAmatheon Agri Holding NV	0.0205 € (105.00%)	1
ALMASMastrad	0.012 € (20.00%)	3.13M
ALGAUGaussin	0.042 € (16.67%)	300.36k
ALGAEFermentalg	0.3425 € (16.10%)	267.46k
ALHAFHaffner Energy SA	0.961 € (15.92%)	91.1k
BIDSGascogne DS	0.002 € (-50.00%)	106.74k
MLUMGUmalis Group	1.30 € (-31.22%)	1.71k
MLNMAMiguet Et Associes	0.075 € (-24.62%)	1.72k
MLSEQSequa Petroleum NV	0.008 € (-20.00%)	23k
ALMCPMcphy Energy	1.06 € (-19.82%)	190.08k
BCPBanco Comercial Portugues SA	0.4416 € (-1.16%)	43.17M
ALNEVNeovacs	0.0002 € (0.00%)	40.36M
ALCYBCybergun	0.0001 € (0.00%)	26.32M
ALDRVDrone Volt	0.0036 € (2.86%)	5.22M
ALSRSSirius Media	0.0153 € (3.38%)	4.9M

TRUISM

S-8 Securities To Be Offered To Employees In Employee Benefit Plans

https://www.sec.gov/Archives/edgar/data/1841125/000121390024099245/ea0220474-s8_bolt.htm SEC LINK

Zardiw

$ZNOG .....crash and burn you POS stock.......

Z

ITYS

Tech, too funny Steal cant answer 1 question ever LOL

GEVI has ONLY 4 customers and Q1 only did GROSS revs of $400k and last 2 Qs tad over $100k gross revenue per Q, Lost 5 million and NOW GEVI as per S1 statement and what was stated in the recent Q subsequent events we can do the mat

RSI38

Respectfully, I have been hiring people since 1993 as a business owner brother

If this hits then I can hire even more,

Thanks

RMTD

Zardiw

$LWLG - #DDAmanda Chart:

#DDAmanda XMAS Special Signup:
https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaLWLG.jpg

Z

nicehit

nicehit 3分前

Yay, let's publish all the information on who the customer and supplier are, the price purchased, and the price paid.

All the details of the sale for our competitors to see!

You really can't be that dumb...right?

tradernewstip

tradernewstip 3分前

$ILLR Update: Former Head of Product at TikTok Sean Kim joins Triller Group
https://youtu.be/2Nq9YJiZt8U?si=rhh3kBfJqDQcTifn via
@YouTube

Iggy_Bot

Iggy_Bot 4分前

Dem ‘misinformation’ in time becomes Truth, hummmmm

SHEEPWOLF

SHEEPWOLF 5分前

$ILLR #Triller IF YOU ONLY HAD ONE WISH-----CREATORS ARE GONNA LOVE IT😁
THIS WILL BE HUGE!

https://youtu.be/UjXnZioP4-A

SHEEPWOLF

SHEEPWOLF 6分前

$ILLR #Triller IF YOU ONLY HAD ONE WISH-----CREATORS ARE GONNA LOVE IT😁
THIS WILL BE HUGE!

https://youtu.be/UjXnZioP4-A

imanjen13

imanjen13 6分前

Great launch recap. Add the Adderall launch in Israel to the list.
When we get the final fiscal year report ending on 3/31/25, it will include revenue from Methotrexate, Codeine, Vyvanse and Norco, none of which were in the prior fiscal year which had a total of $56 M in revenue.

Iggy_Bot

Iggy_Bot 7分前

All he did is bring the whole dem party down deeper..

rikkie

They are so scared of "PERKINAMINE" .

Katfish

Katfish 7分前

Stocks with buying interest early AM:
VRPX
BENF
RGTI
LIFW
QBTS
SOUN
RCAT

StockRocket

StockRocket 8分前

Is this the merger or new direction...I like the storage unit business-very profitiable.

Iggy_Bot

Iggy_Bot 8分前

Time to make mental institutions great again..

Hoskuld

Hoskuld 8分前

In the ham and egg sandwich, Jin is committed like the pig and Sabbagh is committed like the chicken. Big difference, IMO.

trunkmonk

trunkmonk 8分前

Indeed, the world is a true Mad House, where it ends i do not know.

ANTI-BAGHOLDER

ANTI-BAGHOLDER 8分前

So, as you are hearing on that part of the call. They are all connected. Read the stickies and that's what's coming into MONI.

Once they start telling the story...

HotterMama

HotterMama 9分前

Again, I hope you HAVE A GREAT DAY!!! Does this help??

REINSTATEMENT!!!!!

https://media.stocktwits-cdn.com/api/3/media/403796/default.png

jimr1717

jimr1717 9分前

Nearly 1 In 4 New Cars Sold In California Are EVs

https://www.carscoops.com/2024/11/nearly-1-in-4-new-cars-sold-in-california-from-january-to-september-were-evs/

Hoskuld

Hoskuld 9分前

I like your scenario of $60 better than mine which is $10 until acceptance and then $12 until approval. I think schizophrenia could give us another $5. Outright approval would bump us another $25, IMO.

Hummingbird2

Hummingbird2 9分前

https://x.com/ham59591shorts/status/1859935080032145811

$FNGR

TradingCharts

TradingCharts 10分前

Long Shortz with Arizona Lithium Limited (ASX:AZL): Prairie progress and the race to 2025 production

Stockhead’s Fraser Palamara sits down with Arizona Lithium (ASX:AZL) managing director Paul Lloyd to get the short end of the long story on the company’s latest news.

&#

Hummingbird2

Hummingbird2 10分前

https://x.com/ham59591shorts/status/1859934384645984453

$FNGR

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約