Infotel SA designs, develops, markets, and maintains software solutions in the areas of security, performance, and management in France, rest of Europe, and the United States. It operates through two segments, Software and Services. The company offers Arcsys, a secure archiving platform for electron... Infotel SA designs, develops, markets, and maintains software solutions in the areas of security, performance, and management in France, rest of Europe, and the United States. It operates through two segments, Software and Services. The company offers Arcsys, a secure archiving platform for electronic data; iDBA-Online, an intelligent management solution for administration and maintenance operations for DB2 databases; and Infoscope, a quality control software solution. It also provides InfoPak, InfoVic, and InfoUtil, as well as Orlando, a software solution for aircraft technical documentation; Deepeo, which offers a response to data protection; and utilities for Db2 for z/OS and LUW. In addition, the company offers consultancy, analysis, IT system audits, and third-party application maintenance services. It serves insurance, banking, public sector, services and utilities, industries, and transportation sectors. Infotel SA was incorporated in 1979 and is headquartered in Paris, France. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -2.01511335013 | 39.7 | 40.3 | 37.15 | 1948 | 38.30728439 | DE |
| 4 | -0.85 | -2.13836477987 | 39.75 | 42 | 37.15 | 4416 | 40.41590904 | DE |
| 12 | 3.8 | 10.8262108262 | 35.1 | 42 | 33.5 | 6870 | 37.76827082 | DE |
| 26 | -4.1 | -9.53488372093 | 43 | 44.2 | 33.5 | 5240 | 38.21259524 | DE |
| 52 | -1.1 | -2.75 | 40 | 45 | 33.5 | 4508 | 39.4555449 | DE |
| 156 | -16.1 | -29.2727272727 | 55 | 58.4 | 33.5 | 3710 | 42.73244715 | DE |
| 260 | -12.7 | -24.6124031008 | 51.6 | 59.8 | 33.5 | 3027 | 45.54182279 | DE |
mdb1
13分前
fuagf
13分前
x993231
18分前
SteveSchiets
20分前
Trum
21分前
Winsmore
35分前
nwsun
38分前
mdb1
1時間前
price_and_volume
1時間前
eeprincipal
1時間前
mdb1
1時間前
normal investor
1時間前
Steady_T
1時間前
Achilles deFlandres
1時間前
LazyInvestor
1時間前
StockItOut
1時間前
aredrooster
2時間前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。