Streamwide【ALSTW】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

28.50

買値

26.20

売値

31.00

出来高

801

27.60 日の範囲 28.50

17.80 52 週間の範囲 33.80

時価総額

79.937M

前日終値

27.70

始値

27.60

時刻

28.5

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

702

発行済株式数

2,804,807

配当利回り

PER

19.15

1 株当たり利益 (EPS)

1.49

歳入

21.3M

純利益

4.17M

セクター

Prepackaged Software

業界

Prepackaged Software

ウェブサイト

www.streamwide.com

本社

Paris, Paris, Fra

設立

Streamwide is listed in the Prepackaged Software sector of the ユーロネクスト with ticker ALSTW. The last closing price for Streamwide was 27.70 €. Over the last year, Streamwide shares have traded in a share price range of 17.80 € to 33.80 €.

Streamwide currently has 2,804,807 shares in issue. The market capitalisation of Streamwide is 77.69 € million. Streamwide has a price to earnings ratio (PE ratio) of 19.15.

Team on the Run Changes the Game in the Fleet Management Industry by Offering All-in-One Innovative Fleet Management Software...

Team on the Run (TOTR), the popular all-in-one mobile business solution, announced today the addition of advanced Geolocation Features. This technology allows Dispatch Managers to locate...

Team on the Run Ads Revolutionary NFC Tag Technology to Their All-in-One Corporate Communication Solution Allowing Manager...

Team on the Run (TOTR), the most advanced mobile communication solution for business on the market, announced today an NFC Tag feature that will revolutionize the checking-in process in...

Team on the Run saves businesses money with new Premium VoIP Call & Push-to-Talk features with the best audio quality on the ...

Team on the Run (TOTR), the business mobile communication solution, announced today the addition of VoIP Call and Push-to-Talk (Walkie-Talkie) features. These premium additions to the TOTR...

Team on the Run adds WebChat

Get the best real-time multi-device synchronization technology on the market, a leap forward for business team efficiency in any industry. Team on the Run (TOTR), the most advanced mobile...

StreamWIDE lance l’application de messagerie mobile pour les entreprises « Team on the Run » qui optimise la communicatio...

StreamWIDE (Paris : ALSTW) (FR0010528059 – ALSTW), l’expert en services mobiles à valeur ajoutée de nouvelle génération, a annoncé aujourd’hui le lancement de « Team on the Run » (TOTR), une...

StreamWIDE lance sa solution Data Roaming Local Break-Out (LBO) pour les opérateurs mobiles européens

StreamWIDE (Paris:ALSTW) (FR0010528059 – ALSTW), le spécialiste des solutions de téléphonie de nouvelle génération lance sa solution de Local Break-Out (LBO) permettant aux opérateurs...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6	2.15053763441	27.9	28.5	27.6	249	27.60659164	DE
4	-0.2	-0.696864111498	28.7	28.9	27	352	27.64808269	DE
12	-0.6	-2.0618556701	29.1	33.8	27	702	30.84000916	DE
26	2.8	10.8949416342	25.7	33.8	21.7	857	27.59489427	DE
52	10.3	56.5934065934	18.2	33.8	17.8	739	26.47175621	DE
156	-5.5	-16.1764705882	34	34.9	12.75	1091	21.63309876	DE
260	19.7	223.863636364	8.8	41.8	8.5	1833	22.61000844	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MLAAHAmatheon Agri Holding NV	0.02 € (100.00%)	5k
GNROGeNeuro SA	0.0768 € (25.49%)	200
BIDSGascogne DS	0.005 € (25.00%)	150.51k
ALSAFSAFE	0.11 € (23.73%)	39.98k
ALKKOKKO International SA	0.112 € (21.21%)	4.13M
ALIMOGroupimo	0.189 € (-40.94%)	392
MLUMGUmalis Group	1.30 € (-31.22%)	1.71k
MLNMAMiguet Et Associes	0.075 € (-24.62%)	1.72k
MLSEQSequa Petroleum NV	0.008 € (-20.00%)	23k
VACBSPierre & Vacances	0.05 € (-15.25%)	35.99k
BCPBanco Comercial Portugues SA	0.4446 € (-0.49%)	69.24M
ALNEVNeovacs	0.0002 € (0.00%)	41.4M
ALCYBCybergun	0.0001 € (0.00%)	30.32M
INGAING Groep NV	14.652 € (-1.16%)	14.06M
ACACredit Agricole SA	13.05 € (-1.66%)	8.06M