Explosifs et Produits Ch...【EXPL】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ヨーロッパ
EU
Explosifs et Produits Chimiques (EXPL) 銘柄情報

Explosifs et Produits Chimiques (EXPL)

185.00

3.00

(1.65%)

終了 12月4日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

185.00

買値

182.00

売値

185.00

出来高

95

184.50 日の範囲 185.00

100.00 52 週間の範囲 195.00

時価総額

前日終値

182.00

始値

184.50

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

789

発行済株式数

2,102,833

配当利回り

0.54%

PER

18.22

1 株当たり利益 (EPS)

10.15

歳入

489.27M

純利益

21.35M

セクター

Chemicals & Chem Preps, Nec

業界

Chemicals & Allied Products

ウェブサイト

www.epc-groupe.com

本社

Paris, Paris, Fra

設立

1954

Explosifs et Produits Chimiques is listed in the Chemicals & Chem Preps sector of the ユーロネクスト with ticker EXPL. The last closing price for Explosifs et Produits Ch... was 182.00 €. Over the last year, Explosifs et Produits Ch... shares have traded in a share price range of 100.00 € to 195.00 €.

Explosifs et Produits Ch... currently has 2,102,833 shares in issue. The market capitalisation of Explosifs et Produits Ch... is 382.72 € million. Explosifs et Produits Ch... has a price to earnings ratio (PE ratio) of 18.22.

Merger Update

RNS Number:4778P El Oro Mining&Exploration Co PLC 08 September 2003 Embargoed for release until 7.00 am on Monday 8th September Merger of El Oro Mining and Exploration Company p.l.c. ("El...

Merger Update

RNS Number:3691P Exploration Co PLC 04 September 2003 RECOMMENDED MERGER OF EL ORO MINING AND EXPLORATION COMPANY P.L.C. ("EL ORO") WITH THE EXPLORATION COMPANY P.L.C. ("EXPLORATION") BY...

Merger Update

RNS Number:3686P El Oro Mining&Exploration Co PLC 04 September 2003 RECOMMENDED MERGER OF EL ORO MINING AND EXPLORATION COMPANY P.L.C. ("EL ORO") WITH THE EXPLORATION COMPANY P.L.C...

Scheme of arrangement

RNS Number:6231O Exploration Co PLC 13 August 2003 Recommended Merger of El Oro Mining and Exploration Company p.l.c. ("El Oro") with The Exploration Company p.l.c. ("Exploration") by means...

Results of Shareholder Meetin

RNS Number:2078O Exploration Co PLC 31 July 2003 recommended Merger of El Oro Mining and Exploration Company p.l.c. ("El Oro") with The Exploration Company p.l.c. ("Exploration") by means...

Result of ShareholdersMeeting

RNS Number:2073O El Oro Mining&Exploration Co PLC 31 July 2003 RECOMMENDED MERGER OF EL ORO MINING AND EXPLORATION COMPANY P.L.C. ("EL ORO") WITH THE EXPLORATION COMPANY P.L.C...

Recommended Merger

RNS Number:1420N El Oro Mining&Exploration Co PLC 04 July 2003 4 July 2003 Not for release, distribution or publication in whole or in part into the United States, Canada, Australia...

Recommended Merger

RNS Number:1410N Exploration Co PLC 04 July 2003 4 July 2003 Not for release, distribution or publication in whole or in part into the United States, Canada, Australia or Japan...

Re Dividend

RNS Number:6006K Exploration Co PLC 30 April 2003 The Exploration Company plc Dividend Announcement Further to the announcement made today regarding our final results for...

Final Results

RNS Number:5806K Exploration Co PLC 30 April 2003 THE EXPLORATION COMPANY p.l.c. CHAIRMAN'S STATEMENT results for the year ended 31 December 2002 Total net assets at...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1	0.54347826087	184	189	181.5	167	184.71188475	DE
4	6.5	3.64145658263	178.5	190	175	326	184.30348219	DE
12	23	14.1975308642	162	195	159	789	180.56721967	DE
26	45	32.1428571429	140	195	125.5	537	169.29257316	DE
52	69	59.4827586207	116	195	100	454	153.87451853	DE
156	118	176.119402985	67	195	57	286	120.87803683	DE
260	-555	-75	740	765	45	211	114.89061555	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ALVETEGEIRO Pharma	0.124 € (58.97%)	481.8k
ALDVAlliance Developpement Capital Siic	0.074 € (32.14%)	6k
MLSRPSpeed Rabbit Pizza	8.20 € (30.16%)	19
MLSEQSequa Petroleum NV	0.011 € (29.41%)	12k
MLCOTCoretech 5	0.01 € (-41.18%)	200
ATOAtos SE	0.495 € (-32.65%)	17.92M
AFMEAffluent Medical	1.20 € (-21.05%)	21.92k
ALBIOBiosynex	2.095 € (-18.32%)	26.9k
TRACTTeract SA	1.03 € (-15.23%)	76.91k
BCPBanco Comercial Portugues SA	0.4457 € (2.20%)	44.64M
ALNEVNeovacs	0.0003 € (0.00%)	33.59M
ATOAtos SE	0.495 € (-32.65%)	17.92M
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ORAOrange.	9.706 € (-2.99%)	9.65M

JohnnyMakeBucks

JohnnyMakeBucks 4分前

Calm before liftoff :)

BullNBear52

BullNBear52 4分前

Sorry I had it backwards Xerox ended up buying ACS.
https://news.xerox.co.uk/news/GBR_Xerox_Completes_Acquisition_of_ACS#:~:text=and%20DALLAS%20%2D%2D%20Xerox%20Corporation,business%20process%20and%20document%20management.

Deason started ACS which was into data processing speci

IH Admin [Shelly]

IH Admin [Shelly] 4分前

I've sent a password reset to your yahoo email account.

Masta SkillZ

Masta SkillZ 4分前

Having a little patience here will pay off big time. It's always best to get in at the bottom.. I'm calling a 20x within the next year. 10x within next six months

BigBadWolf

BigBadWolf 4分前

Hell(o) just on your buys today that would yield $700k

ignatiusrielly35

ignatiusrielly35 4分前

But will Amazon engage in marketing and engaging with healthcare practitioners? Seems to me that Amazon could handle distribution very well but that's about it. I don't see the logic in using Amazon, personally.

sab63090

sab63090 4分前

Citrati
Thanks for your comments & I certainly agree with the negative divergences both in the RSI and CCI and especially the resistance on the 200 weekly (6 times!!!!)...momentum has stopped being hot, but, so far, the stock has not collapsed rather we are testing the 2 prior lows of a few d

PennMilitia

PennMilitia 5分前

His points in-the-interview have nothing to-do with me

They are just reality to moving forward and the sooner it happens the better.

duelittle2

duelittle2 5分前

https://schrts.co/gDYaCNCq

kayak_wench

kayak_wench 5分前

I’m not sure we will get a PR about the expansion when it does happen. It’s not like the facility itself will generate income, Elite has to have orders to need to use it and I think the orders and potential for orders (via new products) is what Nasrat considers material. He just isn’t the type to p

infamous

infamous 5分前

man. this is definitely one of those stocks you dont even have to bash. It bashes ITSELF

TrendTrade2016

TrendTrade2016 5分前

ATIP BEAUTIFUL TRADE

SHEEPWOLF

SHEEPWOLF 5分前

$ILLR Bare Knuckle Fighting Championship ( #BKFC ) is the fastest growing combat sport, valued at over $400M.
#BKFC is a #Triller subsidiary💪🏾

https://x.com/realsheepwolf/status/1863994742112923982

https://investorshub.advfn.com/uimage/uploads/202

gdog

Our day is coming, the worm will turn and this dawg will run.

MartinLutherKing

MartinLutherKing 5分前

You can’t keep the power of nobel prize cancer micro rna breakthrough short forever, She is going to blow to historical highs

glenn1919

glenn1919 5分前

SMXT.....................https://stockcharts.com/h-sc/ui?s=SMXT&p=W&b=5&g=0&id=p86431144783

SHEEPWOLF

SHEEPWOLF 6分前

$ILLR Bare Knuckle Fighting Championship ( #BKFC ) is the fastest growing combat sport, valued at over $400M.
#BKFC is a #Triller subsidiary💪🏾

https://x.com/realsheepwolf/status/1863994742112923982

https://investorshub.advfn.com/uimage/uploads/202

SeaBlue

SeaBlue 6分前

That is good news, thanks for that. EOM

boston745

boston745 6分前

Wasnt just one Tesla, so far two out of control Tesla accidents in the AM today. Here is a list of November out of control accidents:

Nov (12)

124. Nov 1st ( San Miguel Chapultepec)
https://electrek.co/2024/11/04/two-tesla-cybertrucks-were-destroyed-in-separate-c

jsc52033

jsc52033 7分前

I am watching for now there is a lot of support in the 12.50 area but this market is getting long in the tooth

bas2020

bas2020 7分前

LOL. It's my own money that's buying all these shares. Sorry, not one nickel from anyone else.
Though, what a sad existence it must be to be paid to post lies every day. 👿☠️
It must take a natural-born liar to take such a job.

glenn1919

glenn1919 7分前

arec.......................https://stockcharts.com/h-sc/ui?s=AREC&p=W&b=5&g=0&id=p86431144783

Lone Clone

Lone Clone 7分前

Silver Tiger Announces Commencement of Underground Drilling on High-Grade Vein, Sulfide and Shale Zones and Expects To Deliver a PEA for the Underground in H1-2025

https://www.accesswire.com/949418/silver-tiger-announces-commencement-of-underground-drilling-on-high-grade-vein-sulfide-

infamous

infamous 7分前

even if that Ahole 800k seller sells even HALF of that, this will be in the .01s IMO. This company CURSED its stock BIGTIME.

CAN11

Big news. still .0001 forever. another fail.

Explosifs et Produits Ch...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約