TotalEnergies EP Gabon【EC】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ヨーロッパ
EU
TotalEnergies EP Gabon (EC) 銘柄情報

TotalEnergies EP Gabon (EC)

156.50

-0.50

( -0.32% )

更新日時： 19:37:18

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

156.50

買値

156.00

売値

157.00

出来高

161

156.00 日の範囲 158.50

149.50 52 週間の範囲 180.50

時価総額

前日終値

157.00

始値

156.00

時刻

最終取引時間

19:37:18

財務取引量

-

VWAP

-

平均取引量 (3 か月)

555

発行済株式数

2,619,131,285

配当利回り

14.94%

PER

15,495.05

1 株当たり利益 (EPS)

0.01

歳入

445.03M

純利益

26.36M

セクター

Oil And Gas Extraction

業界

Petroleum Refining

ウェブサイト

www.ep.totalenergies.ga

本社

Port-gentil, Gab

設立

1949

TotalEnergies EP Gabon is listed in the Oil And Gas Extraction sector of the ユーロネクスト with ticker EC. The last closing price for TotalEnergies EP Gabon was 157.00 €. Over the last year, TotalEnergies EP Gabon shares have traded in a share price range of 149.50 € to 180.50 €.

TotalEnergies EP Gabon currently has 2,619,131,285 shares in issue. The market capitalisation of TotalEnergies EP Gabon is 411.20 € billion. TotalEnergies EP Gabon has a price to earnings ratio (PE ratio) of 15495.05.

Mise à disposition du rapport financier annuel 2021 de TotalEnergies EP Gabon

Regulatory News: TotalEnergies EP Gabon (Paris:EC) informe que son rapport financier annuel 2021 a été déposé auprès de l’Autorité des Marchés Financiers (AMF) de la République française le 29...

TotalEnergies EP Gabon : Nombre total d’actions et de droits de vote au 31 mars 2022

(Information prévue à l’article 223-16 du règlement général de l’Autorité des marchés financiers) Regulatory News: TotalEnergies EP Gabon (Paris:EC): Date Nombre total d’actions composant le...

TotalEnergies EP Gabon: 2021 Financial Results

Regulatory News: The Board of Directors of TotalEnergies EP Gabon (Paris:EC) met on March 24, 2022, to approve the financial statements for the year ending December 31st, 2021. In 2021, the...

TotalEnergies EP Gabon : Nombre total d’actions et de droits de vote au 28 février 2022

(Information prévue à l’article 223-16 du règlement général de l’Autorité des marchés financiers) Regulatory News: TotalEnergies EP Gabon (Paris:EC): Date Nombre total d’actions composant le...

Total Gabon : CHIFFRE D’AFFAIRES 2021

Regulatory News: Total Gabon (Paris:EC): Principales données financières 2021 2020 2021 vs 2020 Prix moyen du Brent $/b 70,9 41,8 70% Prix moyen des bruts TotalEnergies EP Gabon (1) $/b...

TotalEnergies EP Gabon : Nombre total d’actions et de droits de vote au 31 janvier 2022

(Information prévue à l’article 223-16 du règlement général de l’Autorité des marchés financiers) Regulatory News: TotalEnergies EP Gabon (Paris:EC): Date Nombre total d’actions composant le...

TotalEnergies EP Gabon : Nombre total d’actions et de droits de vote au 30 novembre 2021

(Information prévue à l’article 223-16 du règlement général de l’Autorité des marchés financiers) Regulatory News: TotalEnergies EP Gabon (Paris:EC) : Date Nombre total d’actions composant le...

TotalEnergies EP Gabon finalise la cession de ses participations dans ses permis non opérés et du terminal du Cap Lopez

Regulatory News: Suite à l’approbation des autorités gabonaises, TotalEnergies annonce la cession à Perenco Oil and Gas Gabon d’actifs non stratégiques. Au terme de cette transaction, dont le...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5	0.320512820513	156	158.5	155	297	156.67261104	DE
4	-3	-1.88087774295	159.5	160.5	155	541	158.46921228	DE
12	-5	-3.0959752322	161.5	164.5	155	555	159.04070448	DE
26	-18.5	-10.5714285714	175	180.5	149.5	748	163.52862076	DE
52	-6.3	-3.86977886978	162.8	180.5	149.5	651	162.79212151	DE
156	16.5	11.7857142857	140	203	130.5	803	167.57401751	DE
260	22	16.3568773234	134.5	203	86.8	807	150.92996907	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BIDSGascogne DS	0.0054 € (200.00%)	63.85k
ALCYBCybergun	0.0002 € (100.00%)	2.52M
ALMASMastrad	0.0134 € (55.81%)	4.96M
ALNEVNeovacs	0.0003 € (50.00%)	42.5M
ATODSAtos SE	0.006 € (46.34%)	17.47M
EBUSEbusco Holding NV	0.9149 € (-25.38%)	1.91M
FINMFinanciere Marjos	0.076 € (-20.83%)	110
MLCMGCMG Clean Tech	1.00 € (-17.36%)	1.76k
VACBSPierre & Vacances	0.048 € (-14.29%)	427
ALMUNMunic S.A.	0.576 € (-12.99%)	6.64k
ALNEVNeovacs	0.0003 € (50.00%)	42.5M
ATODSAtos SE	0.006 € (46.34%)	17.47M
ALTDTonner Drones	0.01 € (8.70%)	11.79M
ALVERVergnet	0.0046 € (-4.17%)	9.95M
BCPBanco Comercial Portugues SA	0.4395 € (-0.07%)	9.31M

mrcskwd

mrcskwd 4分前

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

shtsqsh

shtsqsh 4分前

Now that's funny! Fleetwood Mac only became much better after Green left to join Syd Barrett on a bench outside of Nurse Ratched's office.

StayHumble

StayHumble 4分前

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸

PennyStaIker

PennyStaIker 5分前

Kraken Robotics Reports Q3 2024 Financial Results

Investor2014

Investor2014 5分前

As there is a lot talk about and use of LMMs like ChatGPT to 'help' understand e.g. the chance of approval for Anavex in AD. This talk gives an easy to follow and in depth understanding of the capabilities and limitations of this type of AI.

[yt]JTU8Ha4Jyfc[/yt]

Investor082

Investor082 6分前

Wait for the UK approval spike and don't get too greedy, waiting for the partnership news! ;) It wont have any upfront cash attached and will lead to another disappointment as a shareholder. It’s best to invest whatever cash is left in a well funded, better managed, and one that has a history of del

mrcskwd

mrcskwd 6分前

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

AugustaFriends

AugustaFriends 6分前

Good morning Orions!!

mrcskwd

mrcskwd 7分前

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

StayHumble

StayHumble 8分前

Wow✅Silver is the New Gold✅✅Spooky✅ ✅ ✅

mrcskwd

mrcskwd 9分前

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

healthcare

healthcare 9分前

https://www.en-us-pawbiotix.colibrip.com/ Pawbiotix is an innovative nutritional supplement crafted to enhance your dog's overall health by optimizing gut balance. It targets five essential gut bacteria, key for digestion, immunity, and energy. As a top-rated Pawbiotix dog health Supplement 2024,

Investor2014

Investor2014 9分前

Many here do indeed need to think much more as an investors in a speculative stock.

Biotech is not for everyone.

KVM

Every time I review there many useless PRs and ECs alls I read about is over 90% retention rates, multiple new customers every q, demand exploding, pipeline biggest ever and growing, leader in enterprise Ai, leading the Ai revolution, thousands of customers and partners, can't be more excited, refle

SkyTrader7

SkyTrader7 9分前

Yup interesting volume

Freddie bagholder

Freddie bagholder 10分前

Will new treasury secretary talk about gses in first interview like Mnuchin did? If yes I expect at least a double from here.

StarryBuccaneer80

StarryBuccaneer80 11分前

Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr

StarryBuccaneer80

StarryBuccaneer80 11分前

Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr

mrcskwd

mrcskwd 12分前

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

Investor2014

Investor2014 12分前

How is it going with that other biotech you have been pumping and the Investment Group?

Nrdc92

Nrdc92 12分前

It's willful denial. It brings me no pleasure to write this, but stack Lightmatter side-by-side with LWLG, and one will see the difference between a well run company (Lm) and one that's not (LWLG). Lm has multiple strategic partners, third party capital raises, a compelling technology, and is very w

edbi46

edbi46 13分前

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ),
did/will do any desir

SPANISH_gladiator

SPANISH_gladiator 13分前

Poor Termite7 has hallucinations

Jp_SHMP

Jp_SHMP 14分前

if you sell you never gonna be able to get thoses 4M back at low price

after watching the lates video online and understanding the link with the
gouvernement and the entity merging for the nasdaq uplist, I am even more
confident

Absolute new era of consom

TotalEnergies EP Gabon

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約