Entech【ALESE】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ヨーロッパ
EU
Entech SA (ALESE) 銘柄情報

Entech SA (ALESE)

5.10

-0.04

(-0.78%)

終了 12月4日 1:30AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

5.10

買値

5.00

売値

5.18

出来高

10,164

4.94 日の範囲 5.16

4.50 52 週間の範囲 9.80

時価総額

前日終値

5.14

始値

5.16

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

9,014

発行済株式数

14,527,582

配当利回り

-

PER

-25.36

1 株当たり利益 (EPS)

-0.2

歳入

46.6M

純利益

-2.92M

セクター

Storage Batteries

業界

Storage Batteries

ウェブサイト

www.entech-se.com

本社

Quimper, Finistere, Fra

設立

-

Entech SA is listed in the Storage Batteries sector of the ユーロネクスト with ticker ALESE. The last closing price for Entech was 5.14 €. Over the last year, Entech shares have traded in a share price range of 4.50 € to 9.80 €.

Entech currently has 14,527,582 shares in issue. The market capitalisation of Entech is 74.67 € million. Entech has a price to earnings ratio (PE ratio) of -25.36.

Entech remporte un contrat majeur en stockage d’énergie auprès d’un groupement public conduit par GEG

Entech remporte un contrat majeur en stockage d’énergie auprès d’un groupement public conduit par GEG Entech remporte un contrat majeur en stockage d’énergie auprès d’un groupement public...

Entech : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE

Entech : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE Quimper, le 8 juillet 2022 Au titre du contrat de liquidité confié par la société ENTECH à...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	5.1	5.18	4.54	11925	4.84932345	DE
4	-0.4	-7.27272727273	5.5	5.6	4.5	15887	5.05364484	DE
12	-2.2	-30.1369863014	7.3	7.3	4.5	9014	5.62460769	DE
26	-3.66	-41.7808219178	8.76	9.2	4.5	7434	6.53128567	DE
52	-4.5	-46.875	9.6	9.8	4.5	7261	6.72983323	DE
156	-1.34	-20.8074534161	6.44	10.3	4.5	5501	7.56686438	DE
260	-1.88	-26.9340974212	6.98	10.3	4.5	5947	7.48767523	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ALVETEGEIRO Pharma	0.124 € (58.97%)	481.8k
ALDVAlliance Developpement Capital Siic	0.074 € (32.14%)	6k
MLSRPSpeed Rabbit Pizza	8.20 € (30.16%)	19
MLSEQSequa Petroleum NV	0.011 € (29.41%)	12k
MLCOTCoretech 5	0.01 € (-41.18%)	200
ATOAtos SE	0.495 € (-32.65%)	17.92M
AFMEAffluent Medical	1.20 € (-21.05%)	21.92k
ALBIOBiosynex	2.095 € (-18.32%)	26.9k
TRACTTeract SA	1.03 € (-15.23%)	76.91k
BCPBanco Comercial Portugues SA	0.4457 € (2.20%)	44.64M
ALNEVNeovacs	0.0003 € (0.00%)	33.59M
ATOAtos SE	0.495 € (-32.65%)	17.92M
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ORAOrange.	9.706 € (-2.99%)	9.65M

Trooperstocks

Trooperstocks 3分前

SGTM's appearance on Fox Business: https://www.otcmarkets.com/stock/SGTM/news/New-to-The-Street-on-Fox-Business-Premieres-Exclusive-Sponsored-Programming-Tonight-Featuring-Modular-Medical-NASDAQMODD?id=457017

Golden Cross

Golden Cross 3分前

$ILLR Nice Red to Green move here today! Those dips are great for adding. Red to Green moves almost daily.
Strong news campaign underway! Glad to have my shares! Adding All Dips!

https://investorshub.advfn.com/uimage/uploads/2024/12/3/olbjkRG.png

jtomm

re South Korea, hopefully a lone nutjob who will be out of office soon. Their assembly just voted unanimously to declare his decree invalid. Don't know much about the guy, but sounds like he's been a bit of a wingnut with lots of turmoil. Hopefully it's just a desperate attempt to stay in power and

1hunglo

1hunglo 4分前

Time to go to Thailand—Lickety Split.

lodas

This is the law regarding Financial contractual agreements between parties.......
If a counter party asks you to give up former values that you held by signing a release, then they must DISCLOSE UPFRONT WHAT YOU WILL RECEIVE IN RETURN!!!!!!!!......now, if there are mitigating circumstances wh

Ribo

589,257,747,736,546
Total Supply
583,913,846,983,215
Circulating Supply

https://www.shibburn.com/

TheSprinx

TheSprinx 5分前

JoshTaeger

JoshTaeger 5分前

style="font-family: ".SFUI-Regular"; vertical-align: 1.5px"

Mr. Dragon

Mr. Dragon 5分前

MM s had to let it run for a while. They weren't making enough money with a stagnant SP.

mike_dotcom

mike_dotcom 5分前

Shorts - cover now. FREE ADVICE.

bigsur25

bigsur25 5分前

Sounds like Win Win

gemstone57

gemstone57 6分前

I think FMDK took the Captt's advice

Teliz2009

Teliz2009 6分前

You sound like sleepy Joe before he issued the pardon. NO, NO, NO I will not pardon Hunter. 😂

JoshTaeger

JoshTaeger 6分前

I'm flattered to have a psychopath follow me as I call out stocks that have no chance of returning any value.

TommyJ7651

TommyJ7651 6分前

This really would be the ultimate setup for a massive increase in the share price. Announcing a 50/50 JV with a major/mid-tier while getting Duparquet going with that smaller operation would be such a total game changer in the next 1-3 years. I'm betting on both happening here soon. We might even pa

Donotunderstand

Donotunderstand 6分前

Zandi is a socialist ?

One of the top dogs at one of the largest rating houses on wall street ?

nope

I think he is often wrong --- he is human - but he is not a socialist

JustGoDeep

JustGoDeep 6分前

Yes That Is How You Feel About Biel 24/7!!

Checkmate 36

Checkmate 36 6分前

Ok Dud,
I’m glad your comrades have not put me on their ignore list…that way you have to see my posts. I know my posts bring you great joy. I try, I try…

elks

same here powerful tweet Thanks AZRH !!!!!!!!

Zorch305

Zorch305 6分前

News on Horizon??

XMaster2023

XMaster2023 7分前

Some of the market makers will not want the publicity of beating up a cure for cancer. After approval, the propensity to settle will increase and there will be an internal struggle between the 7 Market Makers.
NONE of the market makers will want the trial to end up in front of a jury. The

JRoon71

JRoon71 7分前

Regarding China, it would be nice to know exactly what Edding did with respect to application for national reimbursement. I found a list here: https://www.navlindaily.com/article/24091/china-releases-2024-nrdl-adds-91-drugs and here: https://www.navlindaily.com/article/22875/nhsa-concludes-prelimin

BakedLangostino

BakedLangostino 7分前

Amazon can undercut any BP. It has more cash, the best logistics and distribution network in the world, a massive marketing budget and manufacturing and warehouse facilities.

Now imagine if Amazon were to be offered exclusive distribution rights? It could ship to pharmacies for patien

ddls

BIEL, #1 most hated pink sheet garbage.😎

That's because the company is 22 years old, and look at it!

SkeBallLarry

SkeBallLarry 7分前

Federal Court Rules on Whether the Federal Government Can Deport Illegals if Local Authorities Object

https://tfppwire.com/federal-court-rules-on-whether-the-federal-government-can-deport-illegals-if-local-authorities-object/?fbclid=IwY2xjawG8DClleHRuA2FlbQIxMAABHSJ3rsiTKmzaBUzLjMH_Go

Psyence Biomedical

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約