今日の発動機 - USOTC - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
TOELY	Tokyo Electron Ltd (PK)	221.30	-7.20	-3.15%	469,277	9,277
BYDDY	BYD Company Ltd (PK)	10.60	-0.34	-3.11%	3,048,839	8,817
TCEHY	Tencent Holdings Ltd...	56.91	-1.89	-3.21%	2,350,146	7,704
SFTBY	Softbank Group...	22.475	-0.595	-2.58%	2,843,831	7,408
KXIAY	Kioxia Holdings...	58.11	-1.79	-2.99%	1,072,926	4,068
RYCEY	Rolls Royce Holdings...	18.74	0.5152	2.83%	1,527,584	4,068
FNMA	Fannie Mae (QB)	6.66	-0.0735	-1.09%	3,763,835	3,648
WMMVY	Wal Mart de Mexico SAB...	30.345	-0.205	-0.67%	195,135	3,463
DIDIY	DiDi Global Inc (PK)	3.53	-0.02	-0.56%	3,555,320	3,226
MRAAY	Murata Manufacturing...	33.18	1.38	4.34%	857,684	3,092
NTDOY	Nintendo Co Ltd (PK)	11.16	0.11	1.00%	1,019,987	2,874
RHHBY	Roche Holdings Ltd AG...	51.19	0.185	0.36%	615,688	2,392
FMCC	Federal Home Loan...	6.00	-0.06	-0.99%	2,532,447	2,299
NSRGY	Nestle SA (ID)	100.27	0.69	0.69%	226,149	1,719
EADSY	Airbus SE (PK)	53.78	0.59	1.11%	179,019	1,681
SIVEF	Sivers Semiconductors...	10.002	0.372	3.86%	1,940,817	1,677
SBGSY	Schneider Electric SE...	64.52	1.97	3.15%	736,892	1,674
ABBNY	ABB Ltd (PK)	105.80	1.90	1.83%	364,004	1,620
LKNCY	Luckin Coffee Inc (ID)	30.95	0.39	1.28%	489,189	1,577
ATEYY	Advantest Corporation...	187.90	1.55	0.83%	44,172	1,568
HXGBY	Hexagon AB (PK)	8.61	0.20	2.38%	3,646,428	1,536
NLST	Netlist Inc (QB)	2.55	-0.10	-3.77%	887,179	1,535
BAESY	Bae Systems Plc (PK)	100.05	2.25	2.30%	174,741	1,531
LVMUY	LVMH Moet Hennessy...	120.81	1.57	1.32%	814,511	1,507
IFNNY	Infineon Technologies...	91.69	-2.32	-2.47%	146,520	1,467
KRKNF	Kraken Robotics Inc...	5.036	-0.074	-1.45%	462,474	1,347
SMERY	Siemens Energy AG (PK)	180.92	2.97	1.67%	74,912	1,320
MHVIY	Mitsubishi Heavy...	11.911	0.611	5.41%	893,960	1,302
XIACY	Xiaomi Corporation (PK)	16.29	-0.45	-2.69%	348,413	1,281
SIEGY	Siemens AG (PK)	158.00	1.35	0.86%	82,464	1,216
CFRUY	Compagnie Financiere...	22.96	0.36	1.59%	358,937	1,163
AAGIY	AIA Group Ltd (PK)	38.31	-0.58	-1.49%	287,617	1,152
RBGLY	Reckitt Benckiser...	12.575	0.07	0.56%	462,710	1,141
ADYEY	Adyen NV (PK)	10.28	0.40	4.05%	603,284	1,122
HTHIY	Hitachi Ltd (PK)	29.785	0.225	0.76%	378,786	1,113
MBGYY	Mercedes Benz Group AG...	13.77	-0.50	-3.50%	1,531,648	1,112
UNCRY	Unicredito SPA (PK)	45.04	1.89	4.38%	230,007	1,105
VLGDF	Valor Gold Corporation...	2.73	0.08	3.02%	298,531	1,098
BMWKY	Bayerische Motoren...	24.73	-1.59	-6.04%	498,687	1,065
LSEGY	London Stock Exchange...	30.58	-0.05	-0.16%	570,079	1,057
ALIZY	Allianz SE (PK)	46.28	0.64	1.40%	667,051	1,036
BNPQY	BNP Paribas (QX)	57.95	0.94	1.65%	180,088	1,035
PROSY	Prosus NV (PK)	9.005	-0.195	-2.12%	704,131	1,035
SAFRY	Safran SA (PK)	94.11	2.73	2.99%	129,647	1,031
DBOEY	Deutsche Boerse AG (PK)	28.828	0.208	0.73%	1,770,441	1,027
RNMBY	Rheinmetall Ag (PK)	266.25	0.84	0.32%	30,501	1,008
FMCKJ	Federal Home Loan...	10.95	-0.25	-2.23%	669,229	1,007
HESAY	Hermes International...	202.8904	3.99	2.01%	98,439	982
DTEGY	Deutsche Telekom AG...	32.132	-0.188	-0.58%	196,872	979
LRLCY	Loreal Co (PK)	89.85	0.44	0.49%	531,447	940
ABXXF	Abaxx Technologies Inc...	27.054	-2.82	-9.43%	198,649	935
MURGY	Muenchener...	10.795	0.115	1.08%	1,142,063	901
PPRUY	Kering (PK)	30.79	0.47	1.55%	752,633	873
GTBIF	Green Thumb Industries...	7.78	-0.11	-1.39%	438,793	873
FFMGF	First Mining Gold...	0.41842	0.07002	20.10%	7,303,519	868
FANUY	Fanuc Corporation (PK)	23.125	0.225	0.98%	187,895	830
GLNCY	Glencore Plc (PK)	15.8345	0.2945	1.90%	249,743	815
TGOPY	3i Group PLC (PK)	7.77	0.14	1.83%	378,692	785
SHECY	Shin Etsu Chemical...	23.2943	-0.2757	-1.17%	128,326	767
DBSDY	DBS Group Holdings Ltd...	198.1708	0.1758	0.09%	51,284	741
RNECY	Renesas Electronics...	13.9488	-0.1812	-1.28%	291,750	735
ITOCY	Itochu Corp (PK)	11.59	-0.20	-1.70%	354,381	730
ESLOY	Essilor Luxottica (PK)	106.94	0.49	0.46%	64,638	726
MEHA	Functional Brands Inc	0.0078	-0.011	-58.51%	14,528,742	725
NGLOY	Anglo American PLC (QX)	27.90	0.48	1.75%	158,961	705
BAYRY	Bayer...	10.395	-0.045	-0.43%	522,803	702
CMPGY	Compass Group PLC (QX)	33.55	0.02	0.06%	75,959	688
KMTUY	Komatsu Ltd (PK)	41.7935	-0.7315	-1.72%	65,994	684
FRCOY	Fast Retailing Company...	51.3595	0.6195	1.22%	148,539	672
PSMMY	Persimmon PLC (PK)	28.775	0.775	2.77%	652,287	666
ENGIY	ENGIE (PK)	31.215	-0.515	-1.62%	88,322	649
DSNKY	Daiichi Sankyo Company...	15.77	-0.20	-1.25%	147,407	649
MIELY	Mitsubishi Electric...	73.405	0.845	1.16%	68,239	648
HKXCY	Hong Kong Exchanges...	49.25	0.06	0.12%	109,652	644
VCISY	Vinci SA (PK)	37.41	0.55	1.49%	455,160	638
AIQUY	L Air Liquide (PK)	38.9306	0.4806	1.25%	118,569	634
HGRAF	HydroGraph Clean Power...	4.80	0.00	0.00%	414,863	633
IDEXY	Industria De Diseno...	16.215	-0.165	-1.01%	161,066	632
ISNPY	Intesa Sanpaolo SPA...	42.29	1.38	3.37%	134,937	630
DSCSY	Disco Corporation (PK)	50.43	-3.43	-6.37%	72,421	610
SSEZY	SSE PLC (PK)	31.98	-0.17	-0.53%	100,696	601
IMBBY	Imperial Brands PLC...	37.935	0.205	0.54%	211,420	599
PRYMY	Prysmian SPA Milano...	84.634	0.284	0.34%	55,488	598
MARUY	Marubeni Corp (PK)	308.12	-5.41	-1.73%	17,313	596
IBDRY	Iberdrola SA (ID)	95.645	0.645	0.68%	34,966	594
CURLD	Curaleaf Holdings Inc...	9.72	-0.02	-0.21%	193,796	587
FRFHF	Fairfax Financial...	1,621.87	-3.13	-0.19%	2,765	586
CODYY	Compagnie de Saint...	18.20	0.15	0.83%	352,205	585
AMFN	American Fusion Inc...	0.1055	0.0111	11.76%	9,193,046	583
CSLLY	Csl Ltd (QX)	18.845	0.205	1.10%	281,091	581
ATLKY	Atlas Copco (PK)	20.6446	0.63455	3.17%	133,050	576
CCOEY	Capcom Company Ltd (PK)	9.09	0.42	4.84%	256,334	566
FLTCF	Filtronic Plc (PK)	4.918	0.453	10.15%	488,006	565
MPNGY	Meituan (PK)	19.18	-0.71	-3.57%	124,528	563
ZNOG	Zion Oil and Gas Inc...	0.5111	-0.0139	-2.65%	1,631,261	562
DANOY	Danone (QX)	15.395	-0.095	-0.61%	496,568	561
UNVGY	Universal Music Group...	10.51	0.09	0.86%	2,800,720	559
DSDVY	DSV AS (PK)	121.61	-0.99	-0.81%	410,431	558
NREDF	NovaRed Mining Inc (QB)	1.3045	0.0945	7.81%	327,457	552
ATROB	Astronics Corp (PK)	76.62	0.02	0.03%	34,842	552

TOELY

Tokyo Electron Ltd (PK)

221.30

-7.20

-3.15%

469,277

9,277

BYDDY

BYD Company Ltd (PK)

10.60

-0.34

-3.11%

3,048,839

8,817

TCEHY

Tencent Holdings Ltd...

56.91

-1.89

-3.21%

2,350,146

7,704

SFTBY

Softbank Group...

22.475

-0.595

-2.58%

2,843,831

7,408

KXIAY

Kioxia Holdings...

58.11

-1.79

-2.99%

1,072,926

4,068

RYCEY

Rolls Royce Holdings...

18.74

0.5152

2.83%

1,527,584

4,068

FNMA

Fannie Mae (QB)

6.66

-0.0735

-1.09%

3,763,835

3,648

WMMVY

Wal Mart de Mexico SAB...

30.345

-0.205

-0.67%

195,135

3,463

DIDIY

DiDi Global Inc (PK)

3.53

-0.02

-0.56%

3,555,320

3,226

MRAAY

Murata Manufacturing...

33.18

1.38

4.34%

857,684

3,092

NTDOY

Nintendo Co Ltd (PK)

11.16

0.11

1.00%

1,019,987

2,874

RHHBY

Roche Holdings Ltd AG...

51.19

0.185

0.36%

615,688

2,392

FMCC

Federal Home Loan...

6.00

-0.06

-0.99%

2,532,447

2,299

NSRGY

Nestle SA (ID)

100.27

0.69

0.69%

226,149

1,719

EADSY

Airbus SE (PK)

53.78

0.59

1.11%

179,019

1,681

SIVEF

Sivers Semiconductors...

10.002

0.372

3.86%

1,940,817

1,677

SBGSY

Schneider Electric SE...

64.52

1.97

3.15%

736,892

1,674

ABBNY

ABB Ltd (PK)

105.80

1.90

1.83%

364,004

1,620

LKNCY

Luckin Coffee Inc (ID)

30.95

0.39

1.28%

489,189

1,577

ATEYY

Advantest Corporation...

187.90

1.55

0.83%

44,172

1,568

HXGBY

Hexagon AB (PK)

8.61

0.20

2.38%

3,646,428

1,536

NLST

Netlist Inc (QB)

2.55

-0.10

-3.77%

887,179

1,535

BAESY

Bae Systems Plc (PK)

100.05

2.25

2.30%

174,741

1,531

LVMUY

LVMH Moet Hennessy...

120.81

1.57

1.32%

814,511

1,507

IFNNY

Infineon Technologies...

91.69

-2.32

-2.47%

146,520

1,467

KRKNF

Kraken Robotics Inc...

5.036

-0.074

-1.45%

462,474

1,347

SMERY

Siemens Energy AG (PK)

180.92

2.97

1.67%

74,912

1,320

MHVIY

Mitsubishi Heavy...

11.911

0.611

5.41%

893,960

1,302

XIACY

Xiaomi Corporation (PK)

16.29

-0.45

-2.69%

348,413

1,281

SIEGY

Siemens AG (PK)

158.00

1.35

0.86%

82,464

1,216

CFRUY

Compagnie Financiere...

22.96

0.36

1.59%

358,937

1,163

AAGIY

AIA Group Ltd (PK)

38.31

-0.58

-1.49%

287,617

1,152

RBGLY

Reckitt Benckiser...

12.575

0.07

0.56%

462,710

1,141

ADYEY

Adyen NV (PK)

10.28

0.40

4.05%

603,284

1,122

HTHIY

Hitachi Ltd (PK)

29.785

0.225

0.76%

378,786

1,113

MBGYY

Mercedes Benz Group AG...

13.77

-0.50

-3.50%

1,531,648

1,112

UNCRY

Unicredito SPA (PK)

45.04

1.89

4.38%

230,007

1,105

VLGDF

Valor Gold Corporation...

2.73

0.08

3.02%

298,531

1,098

BMWKY

Bayerische Motoren...

24.73

-1.59

-6.04%

498,687

1,065

LSEGY

London Stock Exchange...

30.58

-0.05

-0.16%

570,079

1,057

ALIZY

Allianz SE (PK)

46.28

0.64

1.40%

667,051

1,036

BNPQY

BNP Paribas (QX)

57.95

0.94

1.65%

180,088

1,035

PROSY

Prosus NV (PK)

9.005

-0.195

-2.12%

704,131

1,035

SAFRY

Safran SA (PK)

94.11

2.73

2.99%

129,647

1,031

DBOEY

Deutsche Boerse AG (PK)

28.828

0.208

0.73%

1,770,441

1,027

RNMBY

Rheinmetall Ag (PK)

266.25

0.84

0.32%

30,501

1,008

FMCKJ

Federal Home Loan...

10.95

-0.25

-2.23%

669,229

1,007

HESAY

Hermes International...

202.8904

3.99

2.01%

98,439

982

DTEGY

Deutsche Telekom AG...

32.132

-0.188

-0.58%

196,872

979

LRLCY

Loreal Co (PK)

89.85

0.44

0.49%

531,447

940

ABXXF

Abaxx Technologies Inc...

27.054

-2.82

-9.43%

198,649

935

MURGY

Muenchener...

10.795

0.115

1.08%

1,142,063

901

PPRUY

Kering (PK)

30.79

0.47

1.55%

752,633

873

GTBIF

Green Thumb Industries...

7.78

-0.11

-1.39%

438,793

873

FFMGF

First Mining Gold...

0.41842

0.07002

20.10%

7,303,519

868

FANUY

Fanuc Corporation (PK)

23.125

0.225

0.98%

187,895

830

GLNCY

Glencore Plc (PK)

15.8345

0.2945

1.90%

249,743

815

TGOPY

3i Group PLC (PK)

7.77

0.14

1.83%

378,692

785

SHECY

Shin Etsu Chemical...

23.2943

-0.2757

-1.17%

128,326

767

DBSDY

DBS Group Holdings Ltd...

198.1708

0.1758

0.09%

51,284

741

RNECY

Renesas Electronics...

13.9488

-0.1812

-1.28%

291,750

735

ITOCY

Itochu Corp (PK)

11.59

-0.20

-1.70%

354,381

730

ESLOY

Essilor Luxottica (PK)

106.94

0.49

0.46%

64,638

726

MEHA

Functional Brands Inc

0.0078

-0.011

-58.51%

14,528,742

725

NGLOY

Anglo American PLC (QX)

27.90

0.48

1.75%

158,961

705

BAYRY

Bayer...

10.395

-0.045

-0.43%

522,803

702

CMPGY

Compass Group PLC (QX)

33.55

0.02

0.06%

75,959

688

KMTUY

Komatsu Ltd (PK)

41.7935

-0.7315

-1.72%

65,994

684

FRCOY

Fast Retailing Company...

51.3595

0.6195

1.22%

148,539

672

PSMMY

Persimmon PLC (PK)

28.775

0.775

2.77%

652,287

666

ENGIY

ENGIE (PK)

31.215

-0.515

-1.62%

88,322

649

DSNKY

Daiichi Sankyo Company...

15.77

-0.20

-1.25%

147,407

649

MIELY

Mitsubishi Electric...

73.405

0.845

1.16%

68,239

648

HKXCY

Hong Kong Exchanges...

49.25

0.06

0.12%

109,652

644

VCISY

Vinci SA (PK)

37.41

0.55

1.49%

455,160

638

AIQUY

L Air Liquide (PK)

38.9306

0.4806

1.25%

118,569

634

HGRAF

HydroGraph Clean Power...

4.80

0.00

0.00%

414,863

633

IDEXY

Industria De Diseno...

16.215

-0.165

-1.01%

161,066

632

ISNPY

Intesa Sanpaolo SPA...

42.29

1.38

3.37%

134,937

630

DSCSY

Disco Corporation (PK)

50.43

-3.43

-6.37%

72,421

610

SSEZY

SSE PLC (PK)

31.98

-0.17

-0.53%

100,696

601

IMBBY

Imperial Brands PLC...

37.935

0.205

0.54%

211,420

599

PRYMY

Prysmian SPA Milano...

84.634

0.284

0.34%

55,488

598

MARUY

Marubeni Corp (PK)

308.12

-5.41

-1.73%

17,313

596

IBDRY

Iberdrola SA (ID)

95.645

0.645

0.68%

34,966

594

CURLD

Curaleaf Holdings Inc...

9.72

-0.02

-0.21%

193,796

587

FRFHF

Fairfax Financial...

1,621.87

-3.13

-0.19%

2,765

586

CODYY

Compagnie de Saint...

18.20

0.15

0.83%

352,205

585

AMFN

American Fusion Inc...

0.1055

0.0111

11.76%

9,193,046

583

CSLLY

Csl Ltd (QX)

18.845

0.205

1.10%

281,091

581

ATLKY

Atlas Copco (PK)

20.6446

0.63455

3.17%

133,050

576

CCOEY

Capcom Company Ltd (PK)

9.09

0.42

4.84%

256,334

566

FLTCF

Filtronic Plc (PK)

4.918

0.453

10.15%

488,006

565

MPNGY

Meituan (PK)

19.18

-0.71

-3.57%

124,528

563

ZNOG

Zion Oil and Gas Inc...

0.5111

-0.0139

-2.65%

1,631,261

562

DANOY

Danone (QX)

15.395

-0.095

-0.61%

496,568

561

UNVGY

Universal Music Group...

10.51

0.09

0.86%

2,800,720

559

DSDVY

DSV AS (PK)

121.61

-0.99

-0.81%

410,431

558

NREDF

NovaRed Mining Inc (QB)

1.3045

0.0945

7.81%

327,457

552

ATROB

Astronics Corp (PK)

76.62

0.02

0.03%

34,842

552

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - USOTC - レギュラーマーケット

USOTC 取引数

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - USOTC - レギュラーマーケット

USOTC 取引数

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

無料で登録してください:

広告を削除する