今日の発動機 - USOTC - レギュラーマーケット 取引数

22.51

1.51

7.19%

3,382,986

12,930

47.15

3.03

6.87%

4,707,799

12,705

5.14

0.23

4.68%

10,162,184

8,257

29.28

-0.47

-1.58%

6,646,430

5,281

58.68

3.58

6.50%

558,200

3,959

101.14

1.49

1.50%

581,140

3,543

0.0078

0.0028

56.00%

364,896,587

3,102

5.055

-0.005

-0.10%

2,497,622

2,681

0.0535

0.0046

9.41%

30,593,416

2,356

7.60

0.24

3.26%

2,607,824

2,270

164.94

0.92

0.56%

103,437

1,901

13.36

0.14

1.06%

433,957

1,839

12.25

0.20

1.66%

562,550

1,783

31.44

3.92

14.24%

716,617

1,733

12.11

0.35

2.98%

845,547

1,716

12.256

0.356

2.99%

486,078

1,627

11.31

-0.12

-1.05%

607,134

1,588

31.03

1.58

5.37%

1,001,661

1,585

22.9473

0.8173

3.69%

545,676

1,547

5.63

-0.03

-0.53%

700,222

1,518

1.48

-0.04

-2.63%

2,179,091

1,458

11.79

1.10

10.29%

470,375

1,289

17.44

1.07

6.54%

381,709

1,170

67.30

-0.22

-0.33%

123,597

1,148

11.26

0.04

0.36%

907,785

1,084

45.98

0.41

0.90%

167,288

1,071

6.45

0.22

3.53%

1,121,349

1,041

41.10

-0.10

-0.24%

393,852

1,034

25.20

1.11

4.61%

403,836

1,020

49.58

1.18

2.44%

202,269

1,017

120.80

1.31

1.10%

42,107

1,015

7.05

0.24

3.52%

2,283,370

997

10.01

0.86

9.40%

287,126

949

18.0804

0.3004

1.69%

249,436

945

2.17

0.02

0.93%

546,631

934

114.26

5.01

4.59%

121,060

919

33.95

-0.11

-0.32%

384,586

886

94.34

0.81

0.87%

119,652

856

93.70

0.09

0.10%

59,386

854

16.07

0.75

4.90%

891,000

852

34.63

0.04

0.12%

177,611

845

29.50

1.85

6.69%

159,369

845

0.215

0.007

3.37%

5,990,850

845

14.30

0.45

3.25%

900,280

797

54.43

0.46

0.85%

113,218

787

14.16

-0.04

-0.28%

392,295

787

9.35

0.25

2.75%

375,184

784

5.62

0.16

2.93%

1,491,341

733

100.90

0.45

0.45%

266,844

711

111.11

0.11

0.10%

23,004

709

35.48

1.92

5.71%

131,086

685

5.24

0.21

4.17%

343,521

680

36.582

0.002

0.01%

56,088

679

241.05

0.39394

0.16%

19,543

670

9.08

0.05

0.55%

518,229

667

23.34

0.426

1.86%

157,103

666

15.09

0.41

2.79%

316,600

664

33.95

0.00

0.00%

35,916

662

14.07

0.35

2.55%

680,214

656

38.86

-0.26

-0.66%

91,390

652

5.31

0.06

1.14%

119,745

649

27.41

0.53

1.97%

189,992

648

28.78

0.73

2.60%

113,343

640

19.36

0.285

1.49%

107,236

611

14.74

-0.37

-2.45%

159,947

609

11.555

0.665

6.11%

169,980

593

27.95

0.41

1.49%

175,364

582

23.40

0.2514

1.09%

111,001

578

19.95

0.55

2.84%

138,743

572

12.34

0.1355

1.11%

314,326

563

2.50

-0.05

-1.96%

303,304

557

0.0082

-0.0028

-25.45%

3,956,888

545

15.42

-1.67

-9.78%

258,314

544

67.792

-2.38

-3.39%

72,828

535

17.81

0.01

0.06%

503,412

535

33.23

1.34

4.20%

120,497

531

19.11

0.33

1.76%

130,168

521

30.28

0.04

0.13%

185,898

515

22.81

0.07

0.31%

90,599

515

36.34

0.34

0.94%

97,808

504

0.015

-0.0019

-11.24%

5,244,538

498

42.92

0.09

0.21%

125,328

496

0.0101

-0.0011

-9.82%

32,045,716

495

29.30

1.69

6.12%

166,735

490

5.04

0.22

4.56%

312,922

487

65.35

1.82

2.86%

40,681

478

16.37

0.51

3.22%

284,431

471

40.89

0.62

1.54%

50,885

468

48.45

0.32

0.66%

65,997

465

8.37

0.17

2.07%

244,987

465

7.24

-0.28

-3.72%

181,546

463

48.49

-0.28

-0.57%

142,085

462

34.53

2.58

8.08%

77,415

460

186.36

0.6809

0.37%

13,670

455

12.29

-0.25

-1.99%

542,043

454

14.18

0.32

2.31%

239,216

452

49.89

-0.05

-0.10%

25,940

451

1.695

-0.01

-0.59%

209,705

450

39.35

0.32

0.82%

135,777

447

0.0013

0.0005

62.50%

41,497,153

445